Ticker Rank - Stooq

pią, 5 gru 2025, 3:58 CET, NY 21:58, Londyn 2:58, Tokio 11:58, ^SPX +0.11%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

11801 - 11850 from 189879 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D ▲	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
154337	154431		688799.CN	HUNAN WARRANTS PHARMACEUTICAL	XSHG	0.00%	-1048	+3328	-1396	-32	-224	-1637
154338	153626		68952.HK	MS#HSBC RC2612B	XHKG	0.00%	-1048	-292	+211	+542	-246	+3928
154339	153387		68971.HK	SG#HSI RC2609G	XHKG	0.00%	-1048	-2016	+1202	+606	+741	+4920
154340	152185		69046.HK	JP#TENCTRC2511G	XHKG	0.00%	-1048	-1273	+574	+493	+1369	+5460
154341	150246		69052.HK	UB#HSI RC2611M	XHKG	0.00%	-1048	-2015	+1203	+607	+6453	+6871
154342	152766		69053.HK	UB#HSI RC2610I	XHKG	0.00%	-1048	-2015	+1203	+607	+742	+4921
154083	153353		66443.HK	UB#HSI RC26114	XHKG	0.00%	-1047	-396	+112	+444	-350	+3825
154084	152891		66521.HK	SG#TENCTRC2511D	XHKG	0.00%	-1047	-1408	+416	+335	+1198	+5288
154085	153406		66528.HK	BP#BAIDURC2511E	XHKG	0.00%	-1047	-450	+54	+385	-407	+3771
154086	153356		66564.HK	GJ#HSI RC2511N	XHKG	0.00%	-1047	-396	+111	+443	-351	+3824
154087	153357		66577.HK	HS#HSI RC26106	XHKG	0.00%	-1047	-396	+111	+443	-351	+3824
154088	153358		66585.HK	SG#HSI RC26098	XHKG	0.00%	-1047	-396	+111	+443	-351	+3824
154089	153359		66587.HK	SG#HSI RC26086	XHKG	0.00%	-1047	-396	+111	+443	-351	+3824
154090	153361		66596.HK	SG#HSI RC26078	XHKG	0.00%	-1047	-396	+110	+442	-352	+3823
154091	148316		66622.HK	BP#HSI RC2706Y	XHKG	0.00%	-1047	-396	+5897	+5910	+6695	+7145
154092	153362		66623.HK	BP#HSI RC2706Z	XHKG	0.00%	-1047	-396	+111	+443	-351	+3824
154093	153363		66633.HK	UB#HSI RC26118	XHKG	0.00%	-1047	-396	+111	+443	-351	+3824
154094	153364		66641.HK	UB#HKEX RC2610A	XHKG	0.00%	-1047	-396	+111	+443	-351	+3824
153902	153187		603227.CN	XINJIANG XUEFENG SCI TECH	XSHG	0.00%	-1046	+629	+1585	-802	-390	-4771
153903	153077		603235.CN	JIANGXI TIANXIN PHARMACEUTICAL	XSHG	0.00%	-1046	+5563	+948	+1080	+1143	-1976
153904	151379		603237.CN	ZHEJIANG WUFANGZHAI INDUSTRIAL	XSHG	0.00%	-1046	+5443	+831	+963	+1021	+5750
153905	153509		603238.CN	HANGZHOU NBOND NONWOVENS	XSHG	0.00%	-1046	+462	+1418	-970	-2375	-3702
153906	153173		603255.CN	LIAONING DINGJIDE PETROCHEMICAL	XSHG	0.00%	-1046	+5461	+848	+980	+1039	-2077
153907	154614		603273.CN	JIANGSU TEEYER INTELLIGENT EQUIPMENT	XSHG	0.00%	-1046	-170	-228	-706	+82	-1906
153908	154562		603276.CN	JIANGSU HENGXING NEW MATERIALS	XSHG	0.00%	-1046	-111	-171	-648	+139	-1848
153909	153319		603280.CN	FUJIAN SOUTH HIGHWAY MACHINERY	XSHG	0.00%	-1046	+5303	+693	+826	+882	-2233
153910	153511		603281.CN	HUBEI JIANGHAN NEW MATERIALS	XSHG	0.00%	-1046	+5097	+488	+621	+674	-2446
153911	153623		603282.CN	ZHEJIANG YAGUANG TECHNOLOGY	XSHG	0.00%	-1046	+4976	+367	+502	+553	-2568
153912	153639		603291.CN	JIANGSU UNITED WATER TECHNOLOGY	XSHG	0.00%	-1046	+4960	+352	+487	+537	-2585
153913	153907		603298.CN	HANGCHA GROUP	XSHG	0.00%	-1046	+497	+1453	-935	-530	-4917
153914	153766		603306.CN	HMT XIAMEN NEW TECHNICAL MATERIALS	XSHG	0.00%	-1046	+642	+1598	-789	-377	-4757
153915	153379		603310.CN	ZHEJIANG WEIHUA NEW MATERIAL	XSHG	0.00%	-1046	-605	-100	+231	-562	+3616
153916	152033		603312.CN	SUZHOU WEST DEANE NEW POWER	XSHG	0.00%	-1046	-2301	+927	+333	+477	+4655
153917	153764		603315.CN	LIAONING FU AN HEAVY INDUSTRY	XSHG	0.00%	-1046	+648	+1604	-783	-371	-4751
153918	153377		603317.CN	SICHUAN TEWAY FOOD GROUP	XSHG	0.00%	-1046	+2761	-69	+2801	-2424	-3753
153919	153765		603318.CN	SHUIFA ENERGAS GAS	XSHG	0.00%	-1046	+649	+1605	-782	-370	-4750
153920	152122		603319.CN	HUNAN MEIHU INTELLIGENT MANUFACTURING	XSHG	0.00%	-1046	+518	+1474	-914	-507	+5705
153921	153379		603327.CN	SICHUAN FURONG TECHNOLOGY	XSHG	0.00%	-1046	+2761	-69	+2801	-2423	-3752
153922	153766		603328.CN	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY	XSHG	0.00%	-1046	+651	+1607	-780	-368	-4748
153923	153337		603331.CN	ZHEJIANG BAIDA PRECISION MANUFACTURING	XSHG	0.00%	-1046	+2809	-21	+2849	-2377	-3705
153924	152910		603338.CN	ZHEJIANG DINGLI MACHINERY	XSHG	0.00%	-1046	+656	+1612	-775	-363	-4743
153925	153338		603341.CN	SHANGHAI LONGCHEER TECHNOLOGY	XSHG	0.00%	-1046	-2537	+684	+88	+222	+4402
153926	147637		603350.CN	ANANDA DRIVE TECHNIQUES	XSHG	0.00%	-1046	+5717	+5989	+5969	+6761	+7228
153927	153339		603357.CN	ANHUI TRANSPORT CONSULTING	XSHG	0.00%	-1046	+2810	-19	+2851	-2375	-3703
153928	153345		603363.CN	FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP	XSHG	0.00%	-1046	+2803	-25	+2845	-2380	-3708
153929	148481		603373.CN	ANBANG SAVE GUARD GROUP	XSHG	0.00%	-1046	-2206	+5612	+5602	+6342	+6768
153930	153171		603375.CN	WUXI HOLYVIEW MICROELECTRONICS	XSHG	0.00%	-1046	-2356	+870	+274	+409	+4587
153931	148361		603387.CN	GETEIN BIOTECH	XSHG	0.00%	-1046	+2815	+5748	+5718	+6504	+6943
153932	153654		603421.CN	QINGDAO TOPSCOMM COMMUNICATION	XSHG	0.00%	-1046	+781	+1738	-649	-238	-4615
153933	153350		603466.CN	SHANGHAI FENGYUZHU CULTURE TECHNOLOGY	XSHG	0.00%	-1046	+2803	-25	+2845	-2380	-3708

11801 - 11850 from 189879 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.