Ticker Rank - Stooq

pią, 14 lut 2025, 2:12 CET, NY 20:12, Londyn 1:12, Tokio 10:12, ^SPX +1.04%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

101151 - 101200 from 101996 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D ▲	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
22393	50619		TIGR_PE.US	UP FINTECH HOLDING P/E		0.00%	+155	+4339	-40770	-40277	-33543	-30125
22394	77590		PRPO_MV.US	PRECIPIO MARKET VALUE		0.00%	+155	+4339	-67145	-67112	-65471	-64449
22395	85975		T_A_PE.US	AT&T P/E		0.00%	+155	+4339	-75356	-76209	-75507	-74602
22396	75321		LFVN_MV.US	LIFEVANTAGE MARKET VALUE		0.00%	+155	+4339	-64893	-64810	-62786	-61619
22397	76333		MPA_MV.US	BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND MARKET VALUE		0.00%	+155	+4339	-65925	-65863	-63979	-62896
22398	75028		NCNO_MV.US	NCINO MARKET VALUE		0.00%	+155	+4338	-64489	-64396	-62410	-61371
22399	62736	1	9990.HK	ARCHOSAUR GAMES	HKEx	0.00%	+155	+4338	-52194	-51908	-47881	-45783
22400	78803		MXC_MV.US	MEXCO ENERGY MARKET VALUE		0.00%	+155	+4338	-68421	-68411	-66895	-65904
22401	86040		UUU_PB.US	UNIVERSAL SECURITY INSTRUMENTS P/BV		0.00%	+155	+4338	-75419	-76274	-75574	-74671
22402	80100		GAIA_PB.US	GAIA P/BV		0.00%	+155	+4338	-69730	-69736	-68444	-67486
22403	78063		ORIC_MV.US	ORIC PHARMACEUTICALS MARKET VALUE		0.00%	+155	+4338	-67658	-67642	-65999	-65022
22404	72630		ISHP_PB.US	FIRST TRUST S-NETWORK E-COMMER P/BV		0.00%	+155	+4338	-62160	-62052	-59525	-58196
11035	80785		SPXE_PB.US	PROSHARES TRUST S&P 500 EX-ENERGY ETF P/BV		0.00%	+155	-75819	-74521	-74418	-72057	-70786
11036	93760		HIEM.UK	HSBC MSCI EMERGING MARKETS ISLAMIC ESG ETF	LSE	0.00%	+155	-86177	-86214	-85368	-84635	-85790
11037	71145		PLO1126.PL	PLO1126	WSE	0.00%	+155	-67422	-65714	-65490	-61765	-59833
11038	80880		ZQG28.F	30-DAY FED FUNDS FEB 2028	CBOT	0.00%	+155	-75901	-74609	-74507	-72156	-70888
11039	55814		FTIF.US	FIRST TRUST BLOOMBERG INFLATION SENSITIVE EQUITY ETF	NYSE	0.00%	+155	-54729	-52451	-51969	-45308	-41924
11040	56684		GDTC.US	CYTOMED THERAPEUTICS	NASDAQ	0.00%	+155	-55454	-53157	-52745	-46200	-42956
11041	48223		GEMD_PB.US	GOLDMAN SACHS ACCESS EMERGING MARKETS USD BOND ETF P/BV		0.00%	+155	-48633	-45987	-45356	-37419	-32852
11042	72583		IBMR.US	ISHARES IBONDS DEC 2029 TERM MUNI BOND ETF	NYSE	0.00%	+155	-68626	-66994	-66795	-63273	-61487
11043	55932		WWK27.F	BELGIAN POWER PEAK MAY 2027	ICE	0.00%	+155	-54826	-52551	-52074	-45432	-42050
11044	79179		AQUNR_MV.US	AQUARON ACQUISITION MARKET VALUE		0.00%	+155	-74399	-73023	-72905	-70317	-68960
11045	57646		RBITLPZU9.PL	RBITLPZU9	WSE	0.00%	+155	-56150	-53936	-53603	-47238	-44077
50917	36503		SMLV.US	SPDR SSGA US SMALL CAP LOW VOLATILITY ETF	NYSE	0.00%	+155	+1574	+4818	+5700	+15890	+22804
50918	38480		DFP.US	FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND	NYSE	0.00%	+155	+1574	+4818	+5700	+15890	+22803
50919	39607		8118.JP	KING	TSE	0.00%	+155	+1574	+4818	+5700	+15889	+22801
50920	36507		1897.JP	THE KANESHITA CONSTRUCTION	TSE	0.00%	+155	+1574	+4818	+5700	+15889	+22801
50921	36508		4761.JP	SAKURA KCS	TSE	0.00%	+155	+1574	+4818	+5700	+15889	+22801
50922	36510		6658.JP	SHIRAI ELECTRONICS INDUSTRIAL	TSE	0.00%	+155	+1574	+4818	+5700	+15888	+22799
50923	38682		2708.JP	KUZE	TSE	0.00%	+155	+1573	+4817	+5699	+15885	+22796
50924	39055		3183.JP	WIN PARTNERS	TSE	0.00%	+155	+1573	+4817	+5699	+15885	+22796
50925	36515		2669.JP	KANEMI	TSE	0.00%	+155	+1573	+4817	+5699	+15885	+22796
50926	38525		3174.JP	HAPPINESS AND D	TSE	0.00%	+155	+1573	+4817	+5699	+15885	+22796
50927	39620		8850.JP	STARTS	TSE	0.00%	+155	+1573	+4816	+5698	+15884	+22796
50928	39242	1	2185.JP	CMC	TSE	0.00%	+155	+1573	+4816	+5698	+15884	+22796
50929	38386		FSTA.US	FIDELITY MSCI CONSUMER STAPLES ETF	NYSE	0.00%	+155	+1573	+4816	+5698	+15882	+22794
50930	38866		GQRE.US	FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND	NYSE	0.00%	+155	+1573	+4816	+5698	+15882	+22794
50931	36522		8285.JP	MITANI SANGYO	TSE	0.00%	+155	+1573	+4816	+5698	+15882	+22794
50932	36525		CFO.US	VICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF	NASDAQ	0.00%	+155	+1573	+4816	+5698	+15880	+22792
50933	36526		MBSD.US	FLEXSHARES DISCIPLINED DURATION MBS INDEX FUND	NYSE	0.00%	+155	+1573	+4816	+5698	+15880	+22792
50934	39270		6037.JP	RAKUMACHI	TSE	0.00%	+155	+1573	+4816	+5698	+15878	+22789
50935	39340	1	MATD.UK	PETRO MATAD	LSE	0.00%	+155	+1573	+4816	+5698	+15878	+22789
50936	38615		XKSD.UK	XTRACKERS MSCI KOREA ETF	LSE	0.00%	+155	+1573	+4816	+5697	+15877	+22788
50937	36533		XG7U.UK	XTRACKERS II GLOBAL INFLATION-LINKED BOND ETF	LSE	0.00%	+155	+1573	+4815	+5696	+15876	+22786
50938	36535		LEMB.UK	AMUNDI ETF GLOBAL EMERGING BOND MARKIT IBOXX ETF DR	LSE	0.00%	+155	+1573	+4814	+5695	+15875	+22784
50939	39093		URGB.UK	WISDOMTREE SHORT EUR LONG GBP	LSE	0.00%	+155	+1573	+4814	+5695	+15874	+22783
50940	36538		SJPY.UK	WISDOMTREE SHORT JPY LONG USD	LSE	0.00%	+155	+1573	+4814	+5695	+15874	+22782
50941	36539		MIVO.UK	AMUNDI MSCI EUROPE MINIMUM VOLATILITY FACTOR ETF	LSE	0.00%	+155	+1573	+4814	+5695	+15874	+22782
50942	36541		GHYS.UK	ISHARES GLOBAL HIGH YIELD BOND GBP HEDGED ETF DIST	LSE	0.00%	+155	+1573	+4814	+5695	+15874	+22781
50943	38260		HEAT.UK	WISDOMTREE HEATING OIL	LSE	0.00%	+155	+1573	+4814	+5695	+15874	+22781

101151 - 101200 from 101996 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.