Ticker Rank - Stooq

sob, 8 lis 2025, 4:44 CET, NY 22:44, Londyn 3:44, Tokio 12:44, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

81601 - 81650 from 172148 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D ▲	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
81745	77382		0P0000X9PK.DEF	CHOIX RESPONSABLE ENGAGEMENT	XFRA	0.00%	+76	+1375	+3250	+4622	+4983	+5288
81746	77384		HVXA.DE	HELVETIA HOLDING	XETR	0.00%	+76	+1374	+3249	+4621	+4982	+5286
81747	77387		GQN2.DEF	GDI INTEGRATED FACILITY SERVICES	XFRA	0.00%	+76	+1374	+3248	+4619	+4980	+5284
81748	77388		0P00000KDF.DEF	GOLDMAN SACHS GLOBAL EQUITY INCOME PORTFOLIO E ACC EUR	XFRA	0.00%	+76	+1374	+3248	+4619	+4980	+5284
81749	77389		CMW.DEF	CHINA COMMUNICATIONS SERVICES	XFRA	0.00%	+76	+1374	+3248	+4618	+4979	+5283
81750	77390		SQFT_PB.US	PRESIDIO PROPERTY TRUST INC P/BV		0.00%	+76	+1374	+3248	+4618	+4979	+5283
81751	77391		DTF_PB.US	DTF TAX-FREE INCOME 2028 TERM FUND P/BV		0.00%	+76	+1374	+3248	+4618	+4979	+5283
81752	77392		XMMO_PE.US	INVESCO S&P MIDCAP MOMENTUM ET P/E		0.00%	+76	+1374	+3248	+4618	+4979	+5283
81753	77427		76T.DEF	YANGAROO	XFRA	0.00%	+76	+1374	+3247	+4617	+4902	+5243
81754	77428		9O8.DEF	ENERSIDE ENERGY	XFRA	0.00%	+76	+1374	+3247	+4617	+4902	+5243
81755	77429		CCT.DEF	CENTURY COMMUNITIES	XFRA	0.00%	+76	+1374	+3247	+4617	+4902	+5243
81756	77430		DM2.DEF	DE MEM	XFRA	0.00%	+76	+1374	+3247	+4617	+4902	+5243
81757	77439		F2T.DEF	FORSYS METALS	XFRA	0.00%	+76	+1374	+3247	+4617	+4902	+5243
81762	77417		0P0001N1FL.DEF	INVESCO FUNDS SICAV INVESCO ASIA ASSET ALLOCATION FUND A	XFRA	0.00%	+76	+1374	+3248	+4618	+4946	+5288
81763	77415		0P0001N6MV.DEF	GWS ALLOCATION TACTIQUE C	XFRA	0.00%	+76	+1374	+3248	+4618	+4946	+5288
81764	77416		0P0001NC12.DEF	PICTET CLEAN ENERGY Z DY EUR	XFRA	0.00%	+76	+1374	+3248	+4618	+4946	+5288
81765	77417		0P0001NGFZ.DEF	IW ALTERNATIVE SIF COMMODITIES GOLD EQUITIES CLASS I EUR ACC	XFRA	0.00%	+76	+1374	+3248	+4618	+4946	+5288
81766	77418		0P0001O4FV.DEF	EUROPEAN SPECIALIST INVESTMENT FUNDS MG EUROPEAN CREDIT	XFRA	0.00%	+76	+1374	+3248	+4618	+4946	+5288
81767	77419		0P0001O4HV.DEF	SSGA LUXEMBOURG SICAV STATE STREET GLOBAL ESG SCREENED MANAGED	XFRA	0.00%	+76	+1374	+3248	+4618	+4946	+5288
81768	77420		0P0001OENK.DEF	UFF ALLOCATION PRUDENCE M	XFRA	0.00%	+76	+1374	+3248	+4618	+4946	+5288
81769	77421		0P0001OFHO.DEF	BROOK EUROPEAN FOCUS FUND B EUR OI	XFRA	0.00%	+76	+1374	+3248	+4618	+4946	+5288
81770	77422		0P0001OM4Q.DEF	CM AM SICAV CM AM PIERRE IC	XFRA	0.00%	+76	+1374	+3248	+4618	+4946	+5288
81771	77423		0P0001ORR8.DEF	BNP PARIBAS FLEXI I ABS EUROPE AAA I PLUS ACC EUR	XFRA	0.00%	+76	+1374	+3248	+4618	+4946	+5288
81772	77424		FRXLU.DEF	FRANKLIN TEMPLETON INVESTMENT FUNDS TEMPLETON EUROPEAN	XFRA	0.00%	+76	+1374	+3248	+4618	+4946	+5288
81773	77426		DLXY_PB.US	DELIXY HOLDINGS LTD P/BV		0.00%	+76	+1374	+3248	+4614	+4946	+5288
81774	77427		RBIWC0426PKN.PL	ORLEN SA WARRANT CALL	XWAR	0.00%	+76	+1374	+3248	+4614	+4946	+5288
81775	77433		0P0001L24A.DEF	ISHARES WORLD EX EURO GOVERNMENT BOND IF IE FLEXIBLE ACC EUR	XFRA	0.00%	+76	+1372	+3246	+4617	+4938	+5286
81776	77433		0P0001L7TK.DEF	ASHMORE SICAV EMERGING MARKETS MULTI ASSET FUND INSTITUTIONAL	XFRA	0.00%	+76	+1372	+3246	+4617	+4938	+5286
81777	77434		0P0001LRNN.DEF	KEREN CREDIT ISR I	XFRA	0.00%	+76	+1372	+3246	+4617	+4938	+5286
81778	77435		0P0001M0OT.DEF	WO OBLIGATIE PLUS FONDS	XFRA	0.00%	+76	+1372	+3246	+4617	+4938	+5286
81779	77431		0P0001MG8G.DEF	ODIN EIENDOM C EUR	XFRA	0.00%	+76	+1372	+3246	+4617	+4938	+5286
81780	77431		0P0001MJRU.DEF	AMUNDI FUNDS EMERGING MARKETS CORPORATE BOND I EUR HEDGED AD D	XFRA	0.00%	+76	+1372	+3246	+4617	+4938	+5297
81781	77469		0P00000HVT.DEF	OFI RS CONVERTIBLE EUROPE ID	XFRA	0.00%	+76	+1372	+3246	+4579	+4873	+5227
81782	77465		0P00000JT1.DEF	CAJA INGENIEROS FONDTESORO CORTO PLAZO A FI	XFRA	0.00%	+76	+1372	+3246	+4579	+4907	+5227
81783	77468		0P00000NGD.DEF	SELIGSON AMP; FINLAND IF A	XFRA	0.00%	+76	+1372	+3246	+4579	+4901	+5227
81784	77469		0P00000NXG.DEF	ARGENTA FUND RESPONSIBLE MATERIALS R CAP	XFRA	0.00%	+76	+1372	+3246	+4579	+4901	+5227
81785	77470		0P00000NY1.DEF	CAIXABANK GESTION 30 PLUS FI	XFRA	0.00%	+76	+1372	+3246	+4579	+4901	+5227
81786	77471		0P00000P01.DEF	UNIGLOBAL	XFRA	0.00%	+76	+1372	+3246	+4579	+4901	+5227
81787	77472		0P00000QIR.DEF	MIROVA ACTIONS EUROPE C	XFRA	0.00%	+76	+1372	+3246	+4579	+4901	+5227
81788	77473		0P00000RPD.DEF	BARINGS EMERGING MARKETS UMBRELLA FUND BARINGS LATIN AMERICA	XFRA	0.00%	+76	+1372	+3246	+4579	+4901	+5227
81789	77474		0P00000SGR.DEF	FIDELITY FUNDS EUROPEAN SMALLER COMPANIES FUND E ACC EUR	XFRA	0.00%	+76	+1372	+3246	+4579	+4901	+5227
81790	77475		0P00000TPM.DEF	PICTET ASIAN EQUITIES EX JAPAN I USD	XFRA	0.00%	+76	+1372	+3246	+4579	+4901	+5227
81791	77476		0P00000XGX.DEF	GENERALI MIXTO RENTA FIJA 2 PP	XFRA	0.00%	+76	+1372	+3246	+4579	+4901	+5227
81792	77477		0P00000XK9.DEF	HSBC GLOBAL INVESTMENT FUNDS EURO HIGH YIELD BOND AC	XFRA	0.00%	+76	+1372	+3246	+4579	+4901	+5227
81793	77478		0P000010JO.DEF	KEPLER HIGH GRADE CORPORATE RENTENFONDS A	XFRA	0.00%	+76	+1372	+3246	+4579	+4901	+5227
81794	77479		0P000017PU.DEF	IP FONDS FIS STIFTUNG AMP; VERMOGEN X	XFRA	0.00%	+76	+1372	+3246	+4579	+4901	+5227
81795	77480		0P000017VO.DEF	KONZEPT : ERTRAG DYNAMISCH A	XFRA	0.00%	+76	+1372	+3246	+4579	+4901	+5227
81796	77481		0P0000183G.DEF	THREADNEEDLE LUX GLOBAL DYNAMIC REAL RETURN CLASS AEH EUR	XFRA	0.00%	+76	+1372	+3246	+4579	+4901	+5227
81797	77480		0P000018RC.DEF	IMPAX ENVIRONMENTAL MARKETS IRELAND FUND A EUR ACC	XFRA	0.00%	+76	+1372	+3246	+4579	+4901	+5227
81798	77481		0P000018VN.DEF	GENERALI INVESTMENTS SICAV EURO BOND FUND AX	XFRA	0.00%	+76	+1372	+3246	+4579	+4901	+5227

81601 - 81650 from 172148 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.