pon, 16 lut 2026, 16:40 CET, NY 10:40, Londyn 15:40, Tokio 0:40, WIG20 +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
6301 - 6350 from 189295 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1D ▲TR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
22835409742829.HKISHARESCGBXHKG+0.16%-5112-10932-5213-4365-15964-800
2594525453INTLNVD76893.PLINTLNVD76893XWAR0.00%-5108+1707-4553-3470+8140-774
87101117461096.NSKARBIEC SPÓŁEK WZROSTOWYCH D0.00%-5105-224+502+444+281-2737
2916324067JANI_PB.USJANI P/BV0.00%-5104+832+11284+15167
19508221741VEVE.UKVANGUARD FTSE DEVELOPED WORLD ETFXLON-0.37%-5104-11396-184+4284+4216-2746
2683068293BS0X.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETFXLON0.00%-5104-17327-11049-7165+12360-91087
2593927749RBIFS4NAG2.PLRBIFS4NAG2XWAR0.00%-5103+1721-4326-3075+3228-2008
2594027428RBIFS5CDPRO1.PLRBIFS5CDPRO1XWAR0.00%-5103+1721-4327-3077+3222-2040
183740183986IZU26.FEURO BONO LONG-TERM SEP 2026XEUR0.00%-5103-5263-2225-150+7063-171
183741183988J3U26.FSTOXX E600 TRAVEL SEP 2026XEUR0.00%-5103-5263-2225-150+7062-172
183742183989J4M26.FSTOXX E600 UTILITIES JUN 2026XEUR0.00%-5103-5263-2225-150+7062-172
2593626990INTLW2076935.PLINTLW2076935XWAR0.00%-5102+1722-4326-3075+3230-1955
2593727677INTSBCO76109.PLINTSBCO76109XWAR0.00%-5102+1722-4326-3075-1010-1958
2307422281RBITSSABP16.PLRBITSSABP16XWAR0.00%-5102-5135-3014-2842+2108+3618
2306522315RBIWP0925PKN3.PLRBIWP0925PKN3XWAR0.00%-5102-5125-2918-2663+2092+3297
2593527838INTSKGH67363.PLINTSKGH67363XWAR0.00%-5101-9573-4325-3074+3243-862
672310164CRWC.UKALBION CROWN VCT PLCXLON0.00%-5101-2839-2607-3039-1844-5624
2593426619RBIWP0625DAX1.PLRBIWP0625DAX1XWAR0.00%-5100+1723-4320-3065+144-1955
2593327792RBITLKRU11.PLRBITLKRU11XWAR0.00%-5099-9557-4295-3033+2240-1963
2593827657RBITSATTP11.PLRBITSATTP11XWAR0.00%-5099+1725-4323-3072-1005-1938
2594127040INTLMET72181.PLINTLMET72181XWAR0.00%-5099+1725-4323-3072+3232-1998
2594227049INTLW2074344.PLINTLW2074344XWAR0.00%-5099+1725-4323-3073+3229-2011
2593227455INTSCCC72686.PLINTSCCC72686XWAR0.00%-5099-9557-4290-3023+65-1922
2593126309INTSBCO77818.PLINTSBCO77818XWAR0.00%-5097+1727-4281-3007+562+2676
210232985339YDEY.BGERMANY 9Y BOND YIELDBonds-0.026-5097-15116-10013-8905-10866-3356
15716186272AORT.USARTIVION INCXNYS0.00%-5095-4784-4467-4812-1803-1966
18834972070H13.UKINDUSTRIVARDENAIMX0.00%-5095-90289-88142-86938-81712-75486
3716592958936.HKSG#POMRTRC2609EXHKG+17.39%-5091-985
2593026283RBIWC0925W204.PLRBIWC0925W204XWAR0.00%-5091+1735-4266-2990+1600+2773
2592826071INTLNVD79434.PLINTLNVD79434XWAR0.00%-5089+1735-4263-2989+1998+2736
1523933948ASMG.USLEVERAGE SHARES 2X LONGXNAS0.00%-5088-20433-25258-35154-23698-6005
2592926056OW20P252400.PLOW20P252400XWAR0.00%-5087+1737-4261-2987+2005+2766
2283028017198A.JPPOSTPRIMEXJPX0.00%-5087+1654+5251+4035-10655-10283
16896121062CRI_MVCREOTECH MARKET VALUE+1.90%-5083-2281+2179+2950+4180+11969
29162248831AUST.USAUSTIN GOLD CORPXASE0.00%-5078+860-1248-2385+14623-1822
2070022052RBIFS3NAG1.PLRBIFS3NAG1XWAR0.00%-5077-7014-3165-2341-281+588
76897125XOEX_MV.USXTRACKERS S&P 100 EX TOP 20 ETF MARKET VALUE0.00%-5076-2754+3710+4706+3444+3011
157141744212CBT.USCABOT CORPXNYS0.00%-5072-4747-4399-4712+67+748
2592325886INTLNAG75390.PLINTLNAG75390XWAR0.00%-5071+1758-3768-2057+1991+2672
2592226071INTSBCO77792.PLINTSBCO77792XWAR0.00%-5071+1758-3766-2053-1775+2750
2282625952RBIDMWIG4012251.PLRBIDMWIG4012251XWAR0.00%-5068-10341-4257-3038-4785+589
2282825950OW20P251900.PLOW20P251900XWAR0.00%-5068-10341-4255-3035-4781+594
3230078317PLD_PE.USPROLOGIS INC P/E0.00%-5068-504-29555-65461-59831-52776
2282425751OW20P252200.PLOW20P252200XWAR0.00%-5067-10333-4247-3027-4753+1982
22827259191RCFL2FW202.PLRCFL2FW202XWAR0.00%-5066-10332-4247-3027-4768+629
2282525741RCFL4MSFIN1.PLRCFL4MSFIN1XWAR0.00%-5065-10330-4244-3024-4750+2001
2282324995OW20D252750.PLOW20D252750XWAR0.00%-5065-10330-4243-3021-4235-209
2282125827OW20D251900.PLOW20D251900XWAR0.00%-5064-10328-4231-2997-3424+1987
2282226055RCFL6GOLD2.PLRCFL6GOLD2XWAR0.00%-5064-10328-4234-3003-3452+616
16287179506PHUN.USPHUNWARE INCXNAS0.00%-5063+373-6939-1379-41-2904
6301 - 6350 from 189295 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq