Ticker Rank - Stooq

nie, 8 gru 2024, 1:42 CET, NY 19:42, Londyn 0:42, Tokio 9:42, ^SPX +0.25%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1 - 50 from 100954 | First | Previous | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D ▲	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
7163	98057		66885.HK	HS#HSI RC2611B	HKEx	0.00%	-93777	-93769	-92439	-90996	-89615	-88516
7161	97961		XUTL.UK	XTRACKERS II US TREASURIES 10+ ETF	LSE	0.00%	-93711	-93698	-92355	-90906	-89516	-88409
7159	97840		RBITLVOWP4.PL	RBITLVOWP4	WSE	0.00%	-93633	-93616	-92251	-90792	-89393	-88272
7170	98540		NXT_MV.US	NEXTRACKER MARKET VALUE		0.00%	-93493	-92352	-90970	-88711	-91000	-91208
5361	97360		69650.HK	JP#PETCHRC2611A	HKEx	0.00%	-93373	-93317	-92397	-91267	-93947	-92827
7167	98481		23897.HK	HSZIJIN@EC2411A	HKEx	0.00%	-93225	-93190	-90509	-91023	-93273	-91234
7166	98364		SL21136.PL	SL21136	WSE	0.00%	-93146	-93107	-90405	-90910	-93149	-91103
7165	98347		GXTG_MV.US	GLOBAL X THEMATIC GROWTH ETF MARKET VALUE		0.00%	-93133	-93094	-90391	-90895	-93132	-91086
7140	98614		TAF25.F	ETHER MICRO JAN 2025	CME	0.00%	-92962	-92921	-90988	-91113	-92818	-93108
7139	98710		SMCF_PE.US	THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF P/E		0.00%	-92886	-92845	-90906	-91028	-92729	-93017
7138	98511		10215.HK	MS N225@EC2412B	HKEx	0.00%	-92727	-92685	-90726	-90837	-92523	-92805
7174	98668		2035_A.HU	2035/A	BÉT	0.00%	-92471	-93534	-91031	-88806	-92623	-89281
8508	97842		RBITSALV4.PL	RBITSALV4	WSE	0.00%	-92285	-92268	-90904	-89446	-88047	-86926
7158	97977		51425.HK	SG#TENCTRP2712C	HKEx	0.00%	-91936	-91904	-91131	-90084	-92813	-91735
8594	98630		NUVB_PB.US	NUVATION BIO P/BV		0.00%	-91910	-91881	-89218	-89738	-91999	-89973
7157	97924		51226.HK	UB#HSI RC2707X	HKEx	0.00%	-91907	-91871	-91086	-90033	-92756	-91675
7156	97666		50343.HK	JP#TENCTRC2503B	HKEx	0.00%	-91721	-91679	-90861	-89787	-92490	-91387
7155	97378		RBITSBMW14.PL	RBITSBMW14	WSE	0.00%	-91586	-91531	-90617	-89493	-92173	-91054
7154	97303		69457.HK	UB#ALIBARC2507Z	HKEx	0.00%	-91554	-91498	-90555	-89415	-92091	-90966
7153	97259		27236.HK	MSMTUAN@EC2503D	HKEx	0.00%	-91526	-91469	-90519	-89374	-92045	-90917
8606	98495		SMTH_PB.US	ALPS SMITH CORE PLUS BOND ETF P/BV		0.00%	-91517	-91476	-89544	-89669	-91374	-91664
8605	98675		64570.HK	CT#ALIBARC2501B	HKEx	0.00%	-91390	-91349	-89408	-89529	-91226	-91513
9754	98422		69780.HK	JP#HSI RC2609K	HKEx	0.00%	-91308	-91303	-89998	-88563	-90516	-88470
7147	98408		29278.HK	MS HSI @EP2505A	HKEx	0.00%	-91261
9752	98040		22699.HK	JP HSBK@EC2510A	HKEx	0.00%	-91176	-91168	-89836	-88392	-87008	-85908
8514	98589		CAN25.F	COCOA #7 JUL 2025	ICE	0.00%	-91076	-92138	-89624	-87393	-91199	-87850
9718	98471		MWIG40TRSH_PB	MWIG40TRSH P/BV		0.00%	-90667	-90632	-87950	-88463	-90712	-88671
9714	98442		QCLN.DE	FIRST TRUST US SMALL CAP CORE ALPHADEX ETF	XETRA	0.00%	-90650	-90614	-87927	-88439	-90685	-88643
8600	97647		27896.HK	JP HSI @EC2504A	HKEx	0.00%	-90572	-90549	-89806	-88771	-91519	-88207
9692	97558		66568.HK	HS#HSI RC2610W	HKEx	0.00%	-90564	-90529	-88607	-88736	-89102	-87959
7143	97718		FZV27.F	ETHANOL FORWARD OCT 2027	CBOT	0.00%	-90415	-90387	-90851	-92275	-89900	-89306
7144	97720		ZKX27.F	ETHANOL FUTURES NOV 2027	CBOT	0.00%	-90415	-90387	-90851	-92275	-89901	-89307
9687	98696		YMAX_MV.US	YIELDMAX UNIVERSE FUND OF OPTION INCOME ETF MARKET VALUE		0.00%	-90325	-90284	-88345	-88466	-90166	-90454
7142	97606		WWU29.F	BELGIAN POWER PEAK SEP 2029	ICE	0.00%	-90324	-90286	-90734	-92145	-89719	-89113
7141	97539		WMU29.F	BELGIAN POWER BASE SEP 2029	ICE	0.00%	-90290	-90252	-90689	-92094	-89646	-89030
9686	98613		VEVMQ_MV.US	VICINITY MOTOR MARKET VALUE		0.00%	-90266	-90224	-88273	-88387	-90082	-90364
8597	97384		RBITSEAD15.PL	RBITSEAD15	WSE	0.00%	-90146	-90091	-89179	-88057	-90737	-89618
9677	98363		55812.HK	BI#HSI RC2412B	HKEx	0.00%	-90071	-90027	-88051	-88152	-89832	-90104
11017	98106		67665.HK	SG#BAIDURC2507A	HKEx	0.00%	-89961	-89953	-88632	-87191	-85812	-84715
8596	97050		FRV25.F	GASOLINE RBOB MICRO OCT 2025	NYMEX	0.00%	-89958	-89898	-88903	-87733	-90373	-89237
8588	98465		62885.HK	JP#XIAMIRC2512C	HKEx	0.00%	-89877
8587	98463		62875.HK	UB#HSI RP27032	HKEx	0.00%	-89876
8586	98460		62866.HK	UB#HSI RC27105	HKEx	0.00%	-89874
8585	98458		62861.HK	UB#TENCTRC25073	HKEx	0.00%	-89873
8584	98456		62859.HK	UB#MTUANRP2810D	HKEx	0.00%	-89872
8583	98453		62844.HK	MS#HSI RP27123	HKEx	0.00%	-89870
8582	98451		62835.HK	SG#PINANRC2509B	HKEx	0.00%	-89869
8581	98449		62833.HK	SG#HSI RP27023	HKEx	0.00%	-89868
8578	98443		62816.HK	SG#HSI RC27091	HKEx	0.00%	-89865
8579	98444		62818.HK	SG#HSI RP2702F	HKEx	0.00%	-89865

1 - 50 from 100954 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.