Ticker Rank - Stooq

pią, 14 lis 2025, 16:25 CET, NY 10:25, Londyn 15:25, Tokio 0:25, WIG20 -1.25%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

22951 - 23000 from 172677 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D ▲	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
37369	58989		7902.JP	SONOCOM	XJPX	0.00%	+865	+3766	+11960	+18633	-41935	-41468
37370	37879		PUM27.F	BLOOMBERG SOFTS JUN 2027	EUREX	0.00%	+865	+3764	+11952	+18618	-8485	-7469
37371	31352		U1R1.DEF	APOLLO FUTURE MOBILITY GROUP	XFRA	0.00%	+865	+3760	+11953	+18624	+3010	+4752
37372	31312		62UA.DEF	KWESST MICRO SYSTEMS	XFRA	0.00%	+865	+3760	+11969	+18645	+1641	+3299
37374	36455		GLBL_PB.US	PACER MSCI P/BV		0.00%	+865	+3765	+11955	+18630	-6300	-5050
37375	35022		FLYPS.DE	MUL AMUN S+P500 ETF E DIS	XETR	0.00%	+865	+3760	+11948	+18614	-14783	-13828
37376	27764		00320068.JP	30Y JGB 32 MAR 2040	XJPX	0.00%	+865	+3759	+11947	+18611	+665	+2240
37377	22023		GWMO.UK	GREAT WESTERN MINING CORP PLC	XLON	0.00%	+865	+3758	+11940	+18601	+12421	+15353
37378	78700	1	3648.N	SCHRODER ISF GLOBAL CLIMATE CHANGE EQ EUR HG A ACC		0.00%	+865	+3758	+11940	+18598	-101172	-101221
37379	87754		516720.CN	AXA SPDB CSI ESG 120 STRATEGY ETF	XSHG	0.00%	+865	+3757	+11937	+18597	-116978	-118932
37380	22215		1309.JP	NEXT FUNDS CHINAAMC SSE50 INDEX ETF	XJPX	0.00%	+865	+3757	+11929	+18581	+12407	+15333
37381	53134		DP5.DEF	KEURIG DR PEPPER	XFRA	0.00%	+865	+3756	+11929	+18578	-36401	-35882
37384	22554	6	2244.N	FIDELITY GLOBAL MULTI ASSET INCOME A ACC USD		0.00%	+865	+3756	+11924	+18566	+27968	+25721
37385	90331		67427.HK	UB#HSI RC2601B	XHKG	0.00%	+865	+3756	+11923	+18564	-107136	-107289
37386	15242		3CP2.DEF	XIAOMI	XFRA	0.00%	+865	+3755	+11922	+18563	+28433	+33251
37387	16937		6NQ.DEF	SYNTHAVERSE	XFRA	0.00%	+865	+3755	+11921	+18561	+29855	+24552
37389	22523	1	4252.N	VIENNA LIFE UFK QUERCUS AGRESYWNY		0.00%	+865	+3754	+11917	+18553	+24185	+32744
37390	26037	1	INTLTNF64626.PL	30 YEAR US TREASURY BOND CERTYFIKATY LONG 87.49	XWAR	0.00%	+865	+3754	+11916	+18551	+29303	+8804
37396	26534		XESD.DE	XTRACKERS SPANISH EQUITY ETF 1D	XETR	0.00%	+863	+3751	+11910	+18535	+29472	-5429
37399	30581	1	603168.CN	ZHEJIANG SHAPUAISI PHARMACEUTICAL	XSHG	0.00%	+863	+3751	+11909	+18533	+29037	-5939
37400	21806		AVWECA.M	CA AVERAGE WEEKLY EARNINGS		0.00%	+863	+3750	+11905	+18525	+18637	+9949
37401	27227		EPIQAU.M	AU EXPORT PRICE INDEX Q/Q		0.0	+863	+3750	+11905	+18525	+13292	-1580
37403	29717		0TK7.UK	COBALT BLUE HOLDINGS LTD	XLOM	0.00%	+863	+3749	+11904	+18522	+12690	-640
37407	32253		RBITSPEO19.PL	RBITSPEO19	XWAR	0.00%	+863	+3748	+11902	+18514	+26843	-8931
37411	24897		ELG0126.PL	ELG0126	XWAR	0.00%	+862	+3747	+11893	+18500	+24592	+5376
37412	21640		GRPZ.US	INVESCO S&P SMALLCAP 600	XNYS	0.00%	+861	+3746	+11891	+18499	+24371	+12777
37413	24937		2FE.DEF	FERRARI	XFRA	0.00%	+861	+3746	+11891	+18499	+24311	+12292
37416	18925		RCFL8GOLD2.PL	GOLD FUTURE FAKTOR LONG	XWAR	0.00%	+861	+3746	+11891	+18498	+23433	+31470
37417	21525	1	2343.HK	PACIFIC BASIN	XHKG	0.00%	+861	+3746	+11891	+18498	+23420	+31433
37419	22586		3SUD.DE	ISHARES J P MORGAN USD EMERGING MARKETS BOND EUR HEDGED	XETR	0.00%	+861	+3746	+11890	+18495	+22965	+30386
37420	18480		TREL.UK	INVESCO US TREASURY BOND 10+Y ETF	XLON	0.00%	+861	+3746	+11888	+18493	+22801	+28447
37422	46337	1	600177.CN	YOUNGOR FASHION	XSHG	0.00%	+862	+3745	+11884	+18487	+20069	-25597
37423	25087	1	3342.N	PZU UFK NN STABILNEGO WZROSTU FIO		0.00%	+860	+3744	+11887	+18486	+19999	+25720
37425	23792		2803.N	WARTA PPE ZRÓWNOWAŻONY		0.00%	+861	+3745	+11885	+18485	+20078	+25982
37427	24956		0NLV.UK	FAMICORD AG	XLOM	0.00%	+861	+3742	+11881	+18476	+16969	+21043
37428	20349	2	TGF26.F	DUTCH TTF GAS JAN 2026	ICE	0.00%	+861	+3742	+11880	+18475	+16770	+20713
37430	21856		ESEH.DE	BNP PARIBAS EASY SP 500 ETF	XETR	0.00%	+861	+3743	+11881	+18476	+16621	+20518
37433	22087		EURKR.US	EUREKA ACQUISITION CORP	XNAS	0.00%	+861	+3742	+11879	+18471	+15743	+19400
37434	22573		WWF28.F	BELGIAN POWER PEAK JAN 2028	ICE	0.00%	+861	+3741	+11878	+18470	+15203	+18652
37439	24269	1	BRH_MV	BERGHOLDI MARKET VALUE		0.00%	+861	+3740	+11875	+18468	+13024	+16064
37442	25024		XWEB.UK	XTRACKERS MSCI WORLD MINIMUM VOLATILITY ESG ETF	XLON	0.00%	+861	+3740	+11875	+18465	+12015	+14866
37443	25244		603193.CN	RUNBEN BIOTECHNOLOGY	XSHG	0.00%	+861	+3739	+11874	+18465	+11733	+14574
37444	25186		1YN.DEF	FNCL SERIES 2007 OTHER FLOATING RATE INSTRUMENT	XFRA	0.00%	+861	+3739	+11874	+18464	+11789	+14642
37446	26484		HIGG.UK	ISHARES EUR HIGH YIELD BOND ETF	XLON	0.00%	+861	+3739	+11874	+18464	+9703	+12882
37451	26266		NBCC.US	NEUBERGER BERMAN NEXT GENERATION CONNECTED CONSUMER	XNYS	0.00%	+858	+3737	+11871	+18455	+10645	+12905
37455	37061	1	21BC.DE	21SHARES BITCOIN CORE ETP	XETR	0.00%	+855	+3737	+11802	+18299	-7391	-6183
37456	89261		HIGH.DE	CANTOURAGE GROUP	XETR	0.00%	+855	+3737	+11802	+18298	-90036	-89880
37457	33278		1370.HK	AOWEI HOLDING	XHKG	0.00%	+855	+3737	+11801	+18297	-1454	-30
37458	39874		EBU28.F	3M ESTR SEP 2028	Euronext Drvt	0.00%	+855	+3737	+11801	+18297	-9302	-8169
37459	36832		RBITSRWE4.PL	RBITSRWE4	XWAR	0.00%	+846	+3737	+11783	+18316	-4740	-3468

22951 - 23000 from 172677 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.