Ticker Rank - Stooq

sob, 24 sty 2026, 2:45 CET, NY 20:45, Londyn 1:45, Tokio 10:45, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

127051 - 127100 from 188270 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D ▲	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
25894	86663		56175.HK	GJ#HSI RP28046	XHKG	0.00%	+275	+6622
25895	86664		56176.HK	GJ#HSI RP28048	XHKG	0.00%	+275	+6622
118272	90616		5618.JP	NYLE	XJPX	0.00%	+28	+1205	+3582	+5326	+18173	+64208
178169	181825		56185.HK	GJ#HSI RP2804B	XHKG	0.00%	+8	-2601
152327	139366		5619.JP	MRSO INC	XJPX	0.00%	+11	+518	+1677	+2344	+7068	+25972
32893	95051		56190.HK	UB#HSI RP2802A	XHKG	0.00%	+132	+4732	+10322	+13977	-77234	-146115
158632	148081		56193.HK	HS#HSI RC2710N	XHKG	0.00%	+10	+450	+1485	+2084	+5668	+21028
178170	181676		56194.HK	UB#HSI RP2803S	XHKG	0.00%	+8	-2601	-2534	-2970	-8417	-839
178171	181677		56196.HK	SG#ALIBARC2610I	XHKG	0.00%	+8	-2601	-2534	-2970	-8417	-839
25896	22247		56198.HK	MS#KUASORC2607A	XHKG	0.00%	+275	+6622
64819	75292		5620.JP	SPO ENTERTAINMENT	XJPX	0.00%	+57	+2248	+6735	+10287	+38583	-60002
25897	86667		56200.HK	MS#HSI RP2811T	XHKG	0.00%	+275	+6622
25898	86668		56201.HK	MS#HSI RP2812U	XHKG	0.00%	+275	+6622
125281	103459		56202.HK	UB#HSI RP28095	XHKG	0.00%	+27	+1296	+2468	+2933	+15096	+56936
178172	180850		56205.HK	MS#KUASORP2812B	XHKG	0.00%	+8	-2601
25899	62692		56206.HK	MS#SENTMRC2607A	XHKG	0.00%	+275	+6622
48609	53768		5621.JP	HUMAN TECHNOLOGIES	XJPX	0.00%	+70	+2694	+8026	+12451	-7697	+23280
105549	85251		56212.HK	HS#HSI RC2710O	XHKG	0.00%	+33	+1352	+3774	+5419	+21384	+72340
122825	103904		56214.HK	HS#HSI RC2711F	XHKG	0.00%	+27	+2700	+5058	+6449	+17041	+61476
100701	85739		56215.HK	HS#GEELYRC2612E	XHKG	0.00%	+34	+1460	+4404	+6584	+22572	+77986
49377	73121		56218.HK	UB#HSI RP28096	XHKG	0.00%	+70	+2675	+7958	+12334	-81954	-52916
27643	119806		56219.HK	MS#ALIBARC2610F	XHKG	0.00%	+242	-153131
141678	121812		5622.JP	ONEBE	XJPX	0.00%	+17	+786	+2357	+3359	+10918	+40079
117146	97395		56220.HK	HS#XPENGRC2610A	XHKG	0.00%	+29	+724	+3086	+6327	+19687	+65675
25900	86660		56221.HK	MS#HZROBRC2609A	XHKG	0.00%	+275	+6622
178173	181783		56223.HK	SG#HSI RP2802P	XHKG	0.00%	+8	-2602	-2535	-2969	-8416	-839
87686	97363		56224.HK	SG#HSI RP2803V	XHKG	0.00%	+44	+1366	+4913	+7909	+26442	-91327
95976	104439		56225.HK	SG#HSI RP2804P	XHKG	0.00%	+37	+1477	+4693	+8408	+25594	-83038
56609	42024		56226.HK	SG#ALIBARC2609G	XHKG	0.00%	+65	+2450	+7329	+11259	+39610	+16452
53298	107876		56227.HK	SG#KUASORP2812S	XHKG	0.00%	+67	+3221	+8165	+12672	-133292	-125717
94181	76333		56229.HK	HS#MTUANRC2607L	XHKG	0.00%	+40	+1591	+4772	+7135	+24572	+2996
178174	181786		56231.HK	GJ#HSI RC2712G	XHKG	0.00%	+8	-2602	-2535	-2969	-8417	-842
25901	86662		56232.HK	MS#HZROBRC2608A	XHKG	0.00%	+275	+6622
178175	181787		56234.HK	DS#HSI RC2709B	XHKG	0.00%	+8	-2602	-2536	-2969	-8417	-842
178176	181788		56235.HK	CT#HSI RP2704F	XHKG	0.00%	+8	-2602	-2536	-2969	-8417	-842
15144	115178		56237.HK	MS#HSI RP28035	XHKG	0.00%	+127	-165635
178177	181789		56241.HK	DS#HSI RC2712E	XHKG	0.00%	+8	-2603	-2536	-2969	-8417	-842
122826	103906		56243.HK	DS#HSI RC2708C	XHKG	0.00%	+27	+2700	+5058	+6449	+17041	+61476
129293	102354		56246.HK	DS#HSI RC2710B	XHKG	0.00%	+23	+1055	+2174	+4064	+15485	+55263
138047	114803		56247.HK	HS#XIAMIRP2807E	XHKG	0.00%	+21	+819	+2753	+4199	+12958	+46861
140667	119990		56249.HK	UB#BOCL RC2608A	XHKG	0.00%	+19	+808	+2466	+3506	+11387	+41783
178178	181790		56250.HK	GJ#HSI RC2712H	XHKG	0.00%	+8	-2603	-2536	-2969	-8417	-842
56393	82404		56251.HK	GJ#HSI RC2712J	XHKG	0.00%	+67	+2444	+7965	+12016	-27801	-77089
178179	181791		56252.HK	HS#WUXI RC2609A	XHKG	0.00%	+8	-2603	-2536	-2969	-8417	-842
16310	67816		56254.HK	HS#HZROBRP2712A	XHKG	0.00%	+92	+1543	+6224	+11727	-89476	-45041
13975	114762		56256.HK	DS#HSI RP2804P	XHKG	0.00%	+96	-166808
13578	114618		56257.HK	DS#HSI RP2804S	XHKG	0.00%	+78	-167206
144142	126228		56258.HK	BP#TENCTRP2807A	XHKG	0.00%	+15	+697	+2181	+3078	+9901	+36069
178180	181792		56259.HK	BP#TENCTRP2807B	XHKG	0.00%	+8	-2605	-2537	-2969	-8417	-842
17426	115946		56260.HK	DS#HSI RP2804T	XHKG	0.00%	+117	-163360

127051 - 127100 from 188270 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.