Ticker Rank - Stooq

sob, 8 lis 2025, 4:21 CET, NY 22:21, Londyn 3:21, Tokio 12:21, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

81601 - 81650 from 172148 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D ▲	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
127917	126014		TOC.DEF	THOMSON REUTERS	XFRA	0.00%	-6	+717	+1793	+2552	+1963	+2174
127918	126015		TOM0.DEF	TOYOTA MOTOR	XFRA	0.00%	-6	+717	+1793	+2552	+1963	+2174
127919	126016		TP3.DEF	THRACE PLASTICS HOLDING AND COMMERCIAL	XFRA	0.00%	-6	+717	+1793	+2552	+1963	+2174
127920	126017		TP7.DEF	RENCO HOLDINGS GROUP	XFRA	0.00%	-6	+717	+1793	+2552	+1963	+2174
127921	126018		TQ80.DEF	THERATECHNOLOGIES	XFRA	0.00%	-6	+717	+1793	+2552	+1963	+2174
127922	126020		TUL1.DEF	TURKCELL ILETISIM HIZMETLERI A S ADR	XFRA	0.00%	-6	+716	+1792	+2551	+1962	+2173
127923	126009		TW10.DEF	TENARIS	XFRA	0.00%	-6	+716	+1792	+2551	+1962	+2173
127924	126010		TWSA.DEF	TKH GROUP	XFRA	0.00%	-6	+716	+1792	+2551	+1962	+2173
127925	126011		TWW.DEF	TAYLOR WIMPEY	XFRA	0.00%	-6	+716	+1792	+2551	+1962	+2173
127926	126013		TXC2.DEF	TEIXEIRA DUARTE	XFRA	0.00%	-6	+716	+1792	+2551	+1961	+2172
127927	126014		TYU2.DEF	TRULY INT HOLDINGS	XFRA	0.00%	-6	+716	+1792	+2551	+1961	+2172
127928	126015		U6N.DEF	PARATUS ENERGY SERVICES	XFRA	0.00%	-6	+716	+1792	+2551	+1961	+2172
127929	126005		UE22.DEF	U S ENERGY	XFRA	0.00%	-6	+716	+1792	+2551	+1960	+2171
127930	126006		UF3.DEF	UFP INDUSTRIES	XFRA	0.00%	-6	+716	+1792	+2551	+1960	+2171
127931	125996		ULF1.DEF	TOWER RESOURCES	XFRA	0.00%	-6	+716	+1792	+2550	+1959	+2170
127932	125997		UNC0.DEF	UCB	XFRA	0.00%	-6	+716	+1792	+2550	+1959	+2170
127933	126000		V1K.DEF	I3 VERTICALS	XFRA	0.00%	-6	+716	+1791	+2548	+1956	+2167
127934	126001		V4S.DEF	VESUVIUS	XFRA	0.00%	-6	+716	+1791	+2548	+1956	+2166
127935	126002		VM4.DEF	VANDA PHARMACEUTICALS	XFRA	0.00%	-6	+716	+1791	+2548	+1956	+2165
127936	125993		W3U.DEF	WESTERN UNION	XFRA	0.00%	-6	+715	+1790	+2547	+1955	+2164
127937	125995		WE1.DEF	WERNER ENTERPRISES	XFRA	0.00%	-6	+715	+1790	+2547	+1954	+2163
127938	125996		WE3.DEF	KH GROUP OYJ	XFRA	0.00%	-6	+715	+1790	+2547	+1954	+2163
127939	125997		WF2.DEF	WINTRUST FINANCIAL	XFRA	0.00%	-6	+715	+1790	+2547	+1954	+2163
127940	125998		WFG1.DEF	WEST CHINA CEMENT	XFRA	0.00%	-6	+715	+1790	+2547	+1954	+2163
127941	125999		WHX.DEF	APRANGA PVA	XFRA	0.00%	-6	+715	+1790	+2547	+1953	+2162
127942	125990		WN3.DEF	WOOLWORTHS HOLDINGS	XFRA	0.00%	-6	+715	+1790	+2547	+1952	+2161
127943	125960		WRC.DEF	WOLFDEN RESOURCES	XFRA	0.00%	-6	+715	+1790	+2823	+1952	+2161
127944	125950		WT1.DEF	WASHINGTON TRUST BANCORP	XFRA	0.00%	-6	+715	+1790	+2823	+1952	+2311
127945	125951		WW4.DEF	WOLVERINE WORLD WIDE	XFRA	0.00%	-6	+715	+1790	+2823	+1952	+2311
127946	125952		WWU.DEF	THORNEY OPPORTUNITIES	XFRA	0.00%	-6	+715	+1790	+2823	+1952	+2311
127947	125953		WZ2.DEF	KEEP	XFRA	0.00%	-6	+715	+1790	+2823	+1952	+2311
127948	125954		WZF0.DEF	FLOSSBACH VON STORCH GLOBAL CONVERTIBLE FUND R	XFRA	0.00%	-6	+715	+1790	+2823	+1952	+2311
127949	125936		X68.DEF	RUBRIK	XFRA	0.00%	-6	+715	+2051	+2823	+1952	+2311
127950	125937		X7W.DEF	DRYDEN GOLD	XFRA	0.00%	-6	+715	+2051	+2823	+1952	+2311
127951	125918		XQN.DEF	CORE MOLDING TECHNOLOGIES	XFRA	0.00%	-6	+715	+2051	+2823	+1952	+2456
127952	125919		XSH4.DEF	SUNCORP TECHNOLOGIES	XFRA	0.00%	-6	+715	+2051	+2823	+1952	+2456
127953	125920		XTY.DEF	CARPENTER TECHNOLOGY	XFRA	0.00%	-6	+715	+2051	+2823	+1952	+2456
127954	125921		XV2.DEF	PLASTCREDIT CIRCULAR INNOVATION	XFRA	0.00%	-6	+715	+2051	+2823	+1952	+2456
127955	125913		Y2O.DEF	PAPOUTSANIS	XFRA	0.00%	-6	+953	+2051	+2823	+1952	+2456
127956	125906		YOC.DEF	YOC	XFRA	0.00%	-6	+953	+2050	+2822	+1951	+2455
127957	125900		Z5A.DEF	GENTILI MOSCONI	XFRA	0.00%	+218	+953	+2050	+2821	+1950	+2454
127958	126132		LGOV_PE.US	FIRST TRUST LONG DURATION OPPORTUNITIES E P/E		0.00%	-5	+718	+1799	+2562	+1940	+1907
127959	126133		CMPI.UK	CT MANAGED PORTFOLIO TRUST PLC	XLON	0.00%	-5	+718	+1799	+2562	+1940	+1907
127960	126136		AMC0.DEF	ALBEMARLE	XFRA	0.00%	-5	+717	+1798	+2560	+1936	+1905
127961	126137		BAV.DEF	BATM ADVANCED COMMUNICATIONS	XFRA	0.00%	-5	+717	+1798	+2560	+1936	+1905
127962	126138		EA20.DEF	EA20	XFRA	0.00%	-5	+717	+1798	+2560	+1936	+1905
127963	126139		FJE.DEF	FUJI ELECTRIC	XFRA	0.00%	-5	+717	+1798	+2560	+1936	+1905
127964	126140		FJV.DEF	CONCURRENT TECHNOLOGIES	XFRA	0.00%	-5	+717	+1798	+2560	+1936	+1905
127965	126135		1LRC.DEF	EQUINOX GOLD	XFRA	0.00%	-5	+723	+1801	+2564	+1945	+1912
127966	126142		HN30.DEF	RESTART LIFE SCIENCES R	XFRA	0.00%	-5	+717	+1797	+2560	+1936	+1905

81601 - 81650 from 172148 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.