Ticker Rank - Stooq

pon, 15 gru 2025, 3:00 CET, NY 21:00, Londyn 2:00, Tokio 11:00, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

7051 - 7100 from 188341 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D ▲	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
6850	41292		KABN.DEF	DORMAKABA HOLDING	XFRA	0.00%	-1689	+1711	-4966	-30112	-48523	-39875
6851	41095		BXT.DE	BIONXT SOLUTIONS	XETR	0.00%	-314	+1927	-2577	-28518	-48637	-40037
6852	18752	1	327.HK	PAX GLOBAL	XHKG	0.00%	-1691	-2529	-14030	-23970	-4393	-3799
6853	12080		959.HK	CENTURY ENT INT	XHKG	0.00%	-1694	-2531	-1840	-1068	-5976	-4234
6854	10420		119.HK	POLY PROPERTY	XHKG	0.00%	-1698	-2535	-5277	-6036	-6954	-6034
6855	10280	6	TW.US	TRADEWEB MARKETS INC	XNAS	0.00%	+2339	+1853	+2326	-5463	-5388	-1338
6856	25161		7332.HK	FIFBFTTAIWAN	XHKG	0.00%	-1699	-2549	-20510	-37481	-25280	-11912
6857	8874		722.HK	UMP	XHKG	0.00%	-1700	-2552	-1955	-3109	-4931	-932
6858	13037	40	GVAL.US	CAMBRIA GLOBAL VALUE ETF	XNYS	0.00%	-4681	-8231	-6759	-7591	-13455	+396
6860	28417		SPIA.DEF	SAPPI ADR	XFRA	0.00%	-1702	+1706	-2170	+274	-38123	-22646
6861	7581		439.HK	KUANGCHI	XHKG	0.00%	-1707	-2558	-3514	-5295	+1140	+339
6862	23284		EJG.DEF	EBOS GROUP	XFRA	0.00%	-1710	+1703	-21830	-31517	-14592	-26334
6863	32874		AENF.DE	AEGON	XETR	0.00%	-1712	+1702	-25165	-46381	-38622	-23976
6864	24961	2	C7A0.DEF	CONTEMPORARY AMPEREX TECHNOLOGY	XFRA	0.00%	-1720	+1696	-2792	-716	-38033	-22480
6865	8183	1	455.HK	TIANDA PHARMA	XHKG	0.00%	-1720	-2569	-2123	-105	-1334	+2490
6866	6479		224.HK	PIONEER GLOBAL	XHKG	0.00%	-1727	-2587	-2267	-290	-1192	+2783
6867	21809		93.HK	ZERO FINTECH	XHKG	0.00%	-1732	-2591	-13895	-23459	-32629	-16485
6868	29796		ZYY.DEF	ASCENCIO SCA REIT	XFRA	0.00%	-1732	+1690	-2511	-6311	-33079	-25732
6869	9807		223.HK	ELIFE HLDGS	XHKG	0.00%	-1732	-2593	-8523	-5877	-960	-4125
6870	6734		WC.F	CZECH KORUNA	Cmdt Fut	0.00%	+3307	-776	+51	+38	+517	-853
6871	8788	4	NTSX.US	WISDOMTREE US EFFICIENT CORE F	XNYS	0.00%	-4702	-8354	-1885	-2220	+2272	-1982
6872	26218		373.HK	ALLIED GROUP	XHKG	0.00%	-1740	-2603	-21062	-38371	-26797	-22476
6873	48445		T18.DEF	CHINA TIANRUI GROUP CEMENT	XFRA	0.00%	-1747	+1687	-22751	-16868	-28068	-124021
6874	93175		TSB.DEF	TSUBAKIMOTO CHAIN	XFRA	0.00%	-341	+1875	-106386	-105842	-103785	-100715
6875	5849		UK.F	AUSTRALIAN/YEN	Cmdt Fut	0.00%	+3310	-489	+1593	+2482	+1259	-13
6876	14478		659.HK	CTF SERVICES	XHKG	0.00%	-1748	-2608	-11361	-17959	-3336	-11307
6877	24265		IJ7.DEF	ITV	XFRA	0.00%	-1750	+1688	-10550	-15584	-19295	-26646
6878	13574		QUS.US	SPDR MSCI USA STRATEGICFACTORS	XNYS	0.00%	-4703	-8375	-5806	-11820	-3948	-4967
6879	35347	1	BOY.DE	BANCO BILBAO VIZCAYA ARGENTARIA	XETR	0.00%	-1757	+1677	-20350	-36157	-23183	-17913
6880	41299		5Q5.DE	SNOWFLAKE	XETR	0.00%	-1758	+1676	-28187	-52194	-46403	-36991
6881	17140		2563.HK	BIOSTAR PHARM B	XHKG	0.00%	-1771	-2634	-4533	-4239	-11392	-5558
6882	3197	54	STNE.US	STONECO LTD	XNAS	0.00%	+1305	+2376	+4148	+4108	+3969	+3939
6883	11276		FEM.US	FIRST TRUST EMERGING	XNAS	0.00%	-4705	-8395	-4109	-2270	-3990	-6778
6884	12926	1	1419.HK	HUMAN HEALTH	XHKG	0.00%	-1777	-2651	-8509	-11679	-8813	-1164
6885	10808		253.HK	SHUNHO HOLDINGS	XHKG	0.00%	-1781	-2654	-8618	-11897	-3959	-6092
6886	22629		9.HK	KEYNE LTD	XHKG	0.00%	-1784	-2662	-16775	-9595	-13147	-13779
6887	22947	1	KOM1.DEF	KOMATSU	XFRA	0.00%	-1788	+1676	-11683	-17767	-8700	-32082
6888	18386	1	D6H.DE	DATAGROUP	XETR	0.00%	-1789	+1675	-8753	-11467	-19142	-9548
6889	32343		BRLEGP	BRL/EGP	Currency	0.00%	-1806	-6360	-44761	-42242	-32621	-16572
6890	42104		0Q8.DEF	COLUMBUS CAPITAL	XFRA	0.00%	-1810	+1673	-47355	-45023	-36908	-20203
6891	8911		468.HK	GAPACK	XHKG	0.00%	-1814	-2673	-3568	-3846	-7119	+422
6892	35973		RZ8B.DEF	SOCIETATEA NATIONALA DE GAZE	XFRA	0.00%	-1816	+1662	-12663	-19790	-5039	-15411
6893	11909		838.HK	EVA HOLDINGS	XHKG	0.00%	-1817	-2677	-5537	-8904	-3032	-1997
6894	14884	1	880.HK	SJM HOLDINGS	XHKG	0.00%	-1817	-2677	-9667	-14053	-4786	-6077
6895	7500		6198.HK	QINGDAO PORT	XHKG	0.00%	-1817	-2677	-2198	+219	+145	+2159
6896	5461	18	1147.N	INPZU OBLIGACJE KORPORACYJNE HIGH YIELD O		0.00%	+3641	+816	+3619	+3655	-2466	+3296
6897	21605		RPHA.DEF	VALTERRA PLATINUM	XFRA	0.00%	-1818	+1658	-13430	-21353	-26779	-9690
6898	20370		EDD3.DEF	EDDING PS	XFRA	0.00%	-1823	+1653	-9365	-12642	-13510	-17486
6899	13078		AEI.UK	ABERDEEN EQUITY INCOME TRUST	XLON	0.00%	-17322	-11222	-4409	-12452	-108	-7643
6900	3383	69	JNUG.US	DIREXION DAILY JUNIOR	XNYS	0.00%	+2647	+1200	+1943	+2920	+4654	+3980

7051 - 7100 from 188341 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.