Ticker Rank - Stooq

pią, 16 sty 2026, 19:58 CET, NY 13:58, Londyn 18:58, Tokio 3:58, ^SPX +0.09%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

172101 - 172150 from 187427 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market ▲	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
99715	72182		0P0001N6PU.DEF	IP BOND SELECT C	XFRA	0.00%	+613	+2433	+5152	+7285	+69355	+20633
103856	89581		0P0001N6Q4.DEF	BRIGHT FUTURE FUND	XFRA	0.00%	-467	+1959	+4697	+5880	+66325	-17963
162668	146770		0P0001N6SR.DEF	BIT GLOBAL INTERNET LEADERS SICAV FIS I III	XFRA	0.00%	+78	+602	+663	+527	+14619	+30526
28961	75298		0P0001N6TZ.DEF	ICICI PRUDENTIAL ALPHA LOW VOL 30 ETF FOF REGULAR TRANSFER	XFRA	0.00%	+2133	+8728	+16149	+17456	-113406	-96012
164468	149496		0P0001N6U1.DEF	FAM MEGATRENDS TARGET 2023 IV L EUR ACC	XFRA	0.00%	+75	+673	+622	+477	+13989	+28114
156678	136365		0P0001N6U2.DEF	FAM SUSTAINABLE TARGET 2023 IV L EUR ACC	XFRA	0.00%	+125	+693	+784	+867	+19040	+38216
143519	111055		0P0001N6XT.DEF	SH SUBSTANZWERTE I A	XFRA	0.00%	+169	+981	+1554	+2082	+30479	+59615
124274	79757		0P0001N6YS.DEF	BNP PARIBAS FUNDS GREEN TIGERS CLASSIC H EUR CAPITALISATION	XFRA	0.00%	+407	+1761	+3371	+4722	+52937	+98659
133801	99174		0P0001N6Z8.DEF	ALLSPRING LUX WORLDWIDE FUND CLIMATE TRANSITION GLOBAL	XFRA	0.00%	+278	+1594	+2766	+3632	+43531	+81629
115704	88018		0P0001N6ZB.DEF	AXA ROSENBERG EQUITY ALPHA TRUST AXA ROSENBERG JAPAN EQUITY	XFRA	0.00%	+424	-1032	+3075	+3669	+56707	+19889
40364	107706		0P0001N70V.DEF	CPR INVEST CLIMATE ACTION R2 EUR ACC	XFRA	0.00%	+1958	+5955	+15989	-49085	-101963	-84465
133431	92769		0P0001N767.DEF	UBS IRL SELECT MONEY MARKET F	XFRA	0.00%	+330	+1491	+2703	+3695	+43928	+84057
57064	108647		0P0001N77T.DEF	LAZARD INVESTMENTS BE LAZARD RDT DBI DIS	XFRA	0.00%	+1046	+4127	+10278	+14828	-90986	-75079
121567	93977		0P0001N79Y.DEF	BLACKROCK GLOBAL FUNDS EMERGING MARKETS SUSTAINABLE EQUITY	XFRA	0.00%	+463	+2094	+3779	+5208	+54681	+54358
124655	87956		0P0001N7A1.DEF	BLACKROCK GLOBAL FUNDS DEVELOPED MARKETS SUSTAINABLE EQUITY	XFRA	0.00%	+401	+1747	+3337	+4678	+52509	+69546
142898	109581		0P0001N7DJ.DEF	10XDNA DISRUPTIVE TECHNOLOGIES INSTITUTIONAL I II DIST	XFRA	0.00%	+170	+1003	+1596	+2151	+31266	+61074
75912	94126		0P0001N7DO.DEF	10XDNA DISRUPTIVE TECHNOLOGIES INSTITUTIONAL I III DIST	XFRA	0.00%	+814	+3257	+6702	+10467	-66456	-49062
26661	94438		0P0001N7I0.DEF	HERMES UNIVERSAL DIVERSIFIED BONDS B CAP	XFRA	0.00%	+2520	+8673	-91128	-89699	-40226	-108046
152935	129890		0P0001N7I1.DEF	HERMES UNIVERSAL DIVERSIFIED BONDS B DIS	XFRA	0.00%	+120	+706	+862	+1006	+21847	+43505
111203	82235		0P0001N7IS.DEF	AMUNDI FUNDS GLOBAL EQUITY ESG IMPROVERS H EUR ACC	XFRA	0.00%	+716	+1055	+3094	+5838	+60015	+18125
90759	65808		0P0001N7IT.DEF	AMUNDI FUNDS GLOBAL EQUITY ESG IMPROVERS E2 EUR ACC	XFRA	0.00%	+694	+2720	+5952	+8453	+72281	+47965
145324	115369		0P0001N7K9.DEF	MIRAE ASSET GLOBAL DISCOVERY FUND MIRAE ASSET INDIA MID CAP	XFRA	0.00%	+153	+930	+1391	+1848	+28185	+55370
59254	98106		0P0001N7OF.DEF	TOP FUNDS SELECTION ASIA FIDELITY A	XFRA	0.00%	+925	+3964	+7958	+12980	-80175	-61671
62714	70022		0P0001N7OG.DEF	TOP FUNDS SELECTION ASIA FIDELITY C	XFRA	0.00%	+1001	+3916	+9476	+13600	+37090	-44608
154532	132597		0P0001N7OH.DEF	TOP FUNDS SELECTION ASIA FIDELITY E	XFRA	0.00%	+108	+754	+875	+1002	+20700	+41372
164469	149497		0P0001N7Q3.DEF	LEONARDO UI I	XFRA	0.00%	+75	+673	+622	+477	+13989	+28114
90199	100682		0P0001N7R5.DEF	MULTIRANGE SICAV ONE RIVER DYNAMIC CONVEXITY C4H EUR ACC	XFRA	0.00%	+1048	+3108	+6861	+9219	-56815	-41410
31946	73249		0P0001N7S0.DEF	ANIMA INVESTIMENTO GENDER EQUALITY 2026	XFRA	0.00%	+1690	+7144	+18627	-19829	-196	-96256
162045	145347		0P0001N7UQ.DEF	SCHRODER INT SELECTION FUND GLOBAL SUSTAINABLE FOOD AND WATER	XFRA	0.00%	+82	+688	+645	+574	+15538	+31393
158312	139026		0P0001N7VV.DEF	PREMIUM SELECTION ICAV WESTERN ASSET BOND OPPORTUNITIES EUR AH	XFRA	0.00%	+92	+716	+773	+789	+18114	+36331
75450	73762		0P0001N7VZ.DEF	PREMIUM SELECTION ICAV WESTERN ASSET BOND OPPORTUNITIES EUR KH	XFRA	0.00%	+829	+3278	+7596	+10848	-22444	+14232
152589	129313		0P0001N7W1.DEF	PREMIUM SELECTION ICAV WESTERN ASSET BOND OPPORTUNITIES EUR NH	XFRA	0.00%	+108	+756	+922	+1077	+22037	+43875
125349	106945		0P0001N7WF.DEF	SYMPHONIA LUX SICAV REAL ASSETS CLASS R EUR	XFRA	0.00%	+119	+1456	+3397	+4784	+51368	+39648
161401	144006		0P0001N7WG.DEF	SYMPHONIA LUX SICAV REAL ASSETS CLASS I EUR ACC	XFRA	0.00%	+83	+687	+795	+845	+16123	+32867
21691	65694		0P0001N82L.DEF	LEGG MASON BRANDYWINE GLOBAL INCOME OPTIMISER FUND CLASS A EUR	XFRA	0.00%	+2424	+7472	+12798	+17587	-3934	-101525
71374	95290		0P0001N82N.DEF	AMUNDI ACCUMULAZIONE TRENDS LIFESTYLE 2026	XFRA	0.00%	+882	+3601	+7604	+12648	-70276	-52462
125350	100692		0P0001N83E.DEF	BNP PARIBAS APOLLO GENDER EQUAL	XFRA	0.00%	+119	+1456	+3397	+4784	+51368	+95788
155149	133704		0P0001N86U.DEF	TAILOR ACTIONS AVENIR ISR M	XFRA	0.00%	+102	+746	+853	+940	+20235	+40418
158556	139757		0P0001N87I.DEF	JPMORGAN CHINA A SHARES OPPORTUNITIES FAM FUND CLASS I	XFRA	0.00%	+90	+510	+531	+718	+17955	+35339
165346	150730		0P0001N89A.DEF	PCI DIVERSIFIED IQ SUSTAINABLE EQUITY STRATEGY	XFRA	0.00%	+63	+643	+677	+485	+13361	+26852
69686	75759		0P0001N8CT.DEF	SAENTIS GLOBAL INVEST	XFRA	0.00%	+902	+3584	+8548	+12200	+14419	-65022
160404	142717		0P0001N8E1.DEF	GEMCAP INVESTMENT FUNDS IRELAND GSI GLOBAL SUSTAINABLE FOCUSED	XFRA	0.00%	+85	+644	+677	+641	+16548	+33319
52136	106400		0P0001N8I1.DEF	UCIP T	XFRA	0.00%	+1323	+4505	+12034	+18070	-95915	-80008
154374	132419		0P0001N8I2.DEF	CANDRIAM SUSTAINABLE EQUITY EUROPE V ACC EUR	XFRA	0.00%	+99	+754	+872	+976	+20749	+41375
111208	88714		0P0001N8RW.DEF	ALGER SICAV MID CAP FOCUS FUND CLASS I 5 EUH	XFRA	0.00%	+716	+1055	+3094	+5838	+60015	-121
131962	95934		0P0001N8RY.DEF	ALGER SICAV MID CAP FOCUS FUND CLASS A EUH	XFRA	0.00%	+342	+2699	+2914	+3876	+48013	+89165
124298	80227		0P0001N8XV.DEF	SWISS LIFE FUNDS LUX BOND EURO CORPORATES EUR AM CAP	XFRA	0.00%	+406	+1761	+3369	+4720	+52910	+98614
101423	86699		0P0001N91N.DEF	PREMIUM SELECTION ICAV BRANDYWINE GLOBAL INCOME CLASS AH EUR	XFRA	0.00%	+515	+2594	+5127	+8256	+69280	-10104
160405	142718		0P0001N91P.DEF	PREMIUM SELECTION ICAV BRANDYWINE GLOBAL INCOME CLASS AH EUR	XFRA	0.00%	+85	+644	+677	+641	+16548	+33319
37093	103469		0P0001N91T.DEF	PREMIUM SELECTION ICAV BRANDYWINE GLOBAL INCOME CLASS AH EUR	XFRA	0.00%	+1416	+5685	+17295	-115541	-95272	-74237

172101 - 172150 from 187427 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.