Ticker Rank - Stooq

nie, 7 gru 2025, 13:47 CET, NY 7:47, Londyn 12:47, Tokio 21:47, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

201 - 250 from 188351 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker ▲		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
23150	39180		01510069.JP	20Y JGB 151 DEC 2034	XJPX	0.00%	-33751	-31680	-29099	-27654	-19597	+4218
78218	69904		01520045.JP	5Y JGB 152 MAR 2027	XJPX	0.00%	+657	+1975	+3361	+4154	+7825	+15346
151203	155206		01520069.JP	20Y JGB 152 MAR 2035	XJPX	0.00%	-4753	-2415	-6949	-2996	-2207	-2182
151204	153293		01530045.JP	5Y JGB 153 JUN 2027	XJPX	0.00%	-4753	-2415	-1301	-1777	-1526	-4699
38715	78515		01530069.JP	20Y JGB 153 JUN 2035	XJPX	0.00%	+3892	+9157	+17563	+23210	+10849	-114673
151205	153454		01540045.JP	5Y JGB 154 SEP 2027	XJPX	0.00%	-4753	-2415	-1483	-1958	-1712	-4876
74608	65707		01540069.JP	20Y JGB 154 SEP 2035	XJPX	0.00%	+810	+2085	+3584	+4384	+8345	+16445
140065	138100		01550045.JP	5Y JGB 155 DEC 2027	XJPX	0.00%	-61	+228	+685	+876	+1640	+3604
32906	55068		01550069.JP	20Y JGB 155 DEC 2035	XJPX	0.00%	+4978	+11904	-9394	-36953	-32971	-24783
151206	153714		01560045.JP	5Y JGB 156 DEC 2027	XJPX	0.00%	-4753	-2415	-1773	-2247	-2007	-5180
135541	132998		01560069.JP	20Y JGB 156 MAR 2036	XJPX	0.00%	+37	+623	+924	+1170	+2306	+4905
135025	132362		01570045.JP	5Y JGB 157 MAR 2028	XJPX	0.00%	+55	+533	+1122	+1382	+2430	+5013
151207	154882		01570069.JP	20Y JGB 157 JUN 2036	XJPX	0.00%	-4753	-2415	-6347	-2510	-2015	-902
135542	133015		01580045.JP	5Y JGB 158 MAR 2028	XJPX	0.00%	+37	+623	+1136	+1383	+2359	+4618
73048	63812		01580069.JP	20Y JGB 158 SEP 2036	XJPX	0.00%	+878	+2198	+3731	+4556	+8644	+17058
134237	131678		01590045.JP	5Y JGB 159 JUN 2028	XJPX	0.00%	+71	+254	+863	+1131	+2042	+5167
141362	139741		01590069.JP	20Y JGB 159 DEC 2036	XJPX	0.00%	-133	+140	+575	+759	+1419	+3231
147506	146861		01600045.JP	5Y JGB 160 JUN 2028	XJPX	0.00%	-358	-191	+103	+215	+472	+1552
151208	154889		01600069.JP	20Y JGB 160 MAR 2037	XJPX	0.00%	-4753	-2415	-6353	-2516	-2023	-911
12686	82551		01610045.JP	5Y JGB 161 JUN 2028	XJPX	0.00%	+4855	-33811	-30068	-27790	-12009	-140284
151209	154897		01610069.JP	20Y JGB 161 JUN 2037	XJPX	0.00%	-4753	-2415	-6360	-2523	-2031	-919
76923	68391		01620045.JP	5Y JGB 162 SEP 2028	XJPX	0.00%	+609	+2001	+3511	+4235	+8069	+15772
9972	38995		01620069.JP	20Y JGB 162 SEP 2037	XJPX	0.00%	-10291	-876	-45967	-44727	-38186	-22185
58369	55871		01630045.JP	5Y JGB 163 SEP 2028	XJPX	0.00%	+1871	+3866	+6517	+8163	+16432	+41455
94332	88386		01630069.JP	20Y JGB 163 DEC 2037	XJPX	0.00%	+336	+1249	+2239	+2791	+5465	+11225
51827	60810		01640045.JP	5Y JGB 164 DEC 2028	XJPX	0.00%	+2292	+5133	+8855	+11039	+26020	-95370
21249	66232		01640069.JP	20Y JGB 164 MAR 2038	XJPX	0.00%	+7363	-53949	-52525	-51766	-48003	-40327
50186	36552		01650045.JP	5Y JGB 165 DEC 2028	XJPX	0.00%	+2440	+5461	+9474	+11840	+30216	+14697
151210	149406		01650069.JP	20Y JGB 165 JUN 2038	XJPX	0.00%	-4753	-2415	-2143	+3026	+3192	+4187
136786	134755		01660045.JP	5Y JGB 166 DEC 2028	XJPX	0.00%	-239	+472	+648	+807	+1876	+4102
46348	28132		01660069.JP	20Y JGB 166 SEP 2038	XJPX	0.00%	+2875	+6482	+11561	+14631	+22494	+24312
72186	62695		01670045.JP	5Y JGB 167 MAR 2029	XJPX	0.00%	+1008	+2247	+3816	+4680	+8975	+17497
72187	62714		01670069.JP	20Y JGB 167 DEC 2038	XJPX	0.00%	+1008	+2247	+3860	+4670	+8845	+17512
30974	53141		01680045.JP	5Y JGB 168 MAR 2029	XJPX	0.00%	+5228	+12893	-8825	-37380	-33276	-24840
79408	71513		01680069.JP	20Y JGB 168 MAR 2039	XJPX	0.00%	+596	+1767	+3123	+3844	+7410	+14671
22277	53251		01690045.JP	5Y JGB 169 MAR 2029	XJPX	0.00%	+7136	+7537	-16939	-47569	-43576	-35408
18521	27663		01690069.JP	20Y JGB 169 JUN 2039	XJPX	0.00%	-23243	-19404	-13914	-10549	-5097	-11172
151211	153103		01700045.JP	5Y JGB 170 JUN 2029	XJPX	0.00%	-4753	-2415	+1130	-2642	-2437	+1079
40291	34080		01700069.JP	20Y JGB 170 SEP 2039	XJPX	0.00%	+3666	+8507	+15948	+20765	-708	-12158
144112	142863		01710045.JP	5Y JGB 171 JUN 2029	XJPX	0.00%	-230	+18	+395	+547	+1051	+2603
55854	42347		01710069.JP	20Y JGB 171 DEC 2039	XJPX	0.00%	+1894	+4249	+7177	+8836	+18704	+1371
151212	152253		01720045.JP	5Y JGB 172 JUN 2029	XJPX	0.00%	-4753	-2415	+848	-2923	-2717	+3053
24153	142647		01720069.JP	20Y JGB 172 MAR 2040	XJPX	0.00%	+6960	-129475	-131928	-129425	-130022	-131225
32907	50129		01730045.JP	5Y JGB 173 SEP 2029	XJPX	0.00%	+4978	+11904	-6624	-31549	-27094	-17906
135575	133260		01730069.JP	20Y JGB 173 JUN 2040	XJPX	0.00%	+35	+381	+842	+1087	+2054	+4493
151213	153813		01740045.JP	5Y JGB 174 SEP 2029	XJPX	0.00%	-4753	-2416	+340	-3428	-3234	+252
60727	44639		01740069.JP	20Y JGB 174 SEP 2040	XJPX	0.00%	+1524	+3402	+5698	+7034	+13688	+31019
68023	57548		01750045.JP	5Y JGB 175 DEC 2029	XJPX	0.00%	+1073	+2498	+4207	+5134	+9763	+19374
151214	154173		01750069.JP	20Y JGB 175 DEC 2040	XJPX	0.00%	-4753	-2416	-3104	-3224	-2478	-6928
151215	152680		01760045.JP	5Y JGB 176 DEC 2029	XJPX	0.00%	-4753	-2416	+2467	-2641	-1979	+2238

201 - 250 from 188351 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.