Ticker Rank - Stooq

czw, 23 sty 2025, 7:43 CET, NY 1:43, Londyn 6:43, Tokio 15:43, ^SPX +0.61%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

201 - 250 from 101354 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker ▲		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
85848	79798		01530045.JP	5Y JGB 153 JUN 2027	TSE	0.00%	+4	+343	+596	+1045	+6250	+10913
30186	66316		01530069.JP	20Y JGB 153 JUN 2035	TSE	0.00%	+971	+3021	+7273	+9714	-63636	-60813
96770	93139		01540045.JP	5Y JGB 154 SEP 2027	TSE	0.00%	+1401	-399	+1593	+1858	+3100	+5969
96410	93473		01540069.JP	20Y JGB 154 SEP 2035	TSE	0.00%	-2328	-2297	+1142	+1371	+2585	+5407
53746	35198		01550045.JP	5Y JGB 155 DEC 2027	TSE	0.00%	+162	+1284	+2347	+3428	+20825	+32300
96412	93474		01550069.JP	20Y JGB 155 DEC 2035	TSE	0.00%	-2328	-2297	+1143	+1372	+2586	+5408
40275	56731		01560045.JP	5Y JGB 156 DEC 2027	TSE	0.00%	+271	+1851	+3625	+5235	+32067	-50745
75590	67097		01560069.JP	20Y JGB 156 MAR 2036	TSE	0.00%	+25	+540	+924	+1496	+9376	+15021
51270	33734		01570045.JP	5Y JGB 157 MAR 2028	TSE	0.00%	+180	+1387	+2598	+3764	+22809	+35759
80366	73053		01570069.JP	20Y JGB 157 JUN 2036	TSE	0.00%	+24	+463	+767	+1282	+7932	+13017
24623	47341		01580045.JP	5Y JGB 158 MAR 2028	TSE	0.00%	+363	+2512	+5592	+8114	-43174	-37762
89155	84238		01580069.JP	20Y JGB 158 SEP 2036	TSE	0.00%	+1	+275	+461	+888	+4771	+8991
48288	47704		01590045.JP	5Y JGB 159 JUN 2028	TSE	0.00%	+209	+1538	+2925	+4247	+25463	-673
79609	72169		01590069.JP	20Y JGB 159 DEC 2036	TSE	0.00%	+23	+470	+783	+1305	+8100	+13235
65659	52689		01600045.JP	5Y JGB 160 JUN 2028	TSE	0.00%	+93	+903	+1554	+2358	+14525	+22823
83309	76683		01600069.JP	20Y JGB 160 MAR 2037	TSE	0.00%	+12	+417	+667	+1161	+7072	+11839
67399	55594		01610045.JP	5Y JGB 161 JUN 2028	TSE	0.00%	+82	+829	+1368	+2087	+13182	+20802
81243	74012		01610069.JP	20Y JGB 161 JUN 2037	TSE	0.00%	+46	+469	+761	+1268	+7846	+12827
76180	67942		01620045.JP	5Y JGB 162 SEP 2028	TSE	0.00%	+30	+523	+884	+1441	+9084	+14611
79470	71991		01620069.JP	20Y JGB 162 SEP 2037	TSE	0.00%	+24	+475	+790	+1315	+8137	+13305
60524	45035		01630045.JP	5Y JGB 163 SEP 2028	TSE	0.00%	+114	+891	+2015	+2943	+17187	+27244
80488	73182		01630069.JP	20Y JGB 163 DEC 2037	TSE	0.00%	+46	+457	+779	+1293	+7887	+12995
95576	93284		01640045.JP	5Y JGB 164 DEC 2028	TSE	0.00%	-1796	-1825	+309	+540	+1734	+4556
96326	93257		01640069.JP	20Y JGB 164 MAR 2038	TSE	0.00%	-2165	-2213	+1199	+1460	+2722	+5598
90135	86046		01650045.JP	5Y JGB 165 DEC 2028	TSE	0.00%	-7	-27	+111	+516	+3643	+7710
96336	93467		01650069.JP	20Y JGB 165 JUN 2038	TSE	0.00%	-2165	-2215	+1073	+1291	+2504	+5325
64639	51239		01660045.JP	5Y JGB 166 DEC 2028	TSE	0.00%	+33	+841	+1544	+2381	+14980	+23592
29172	60950		01660069.JP	20Y JGB 166 SEP 2038	TSE	0.00%	-113	+2549	+6536	+7929	-56757	-52668
93932	90967		01670045.JP	5Y JGB 167 MAR 2029	TSE	0.00%	-27	+169	+266	+584	+2335	+5554
34620	37163		01670069.JP	20Y JGB 167 DEC 2038	TSE	0.00%	+298	+2081	+4521	+6374	-17168	-8878
36625	54587		01680045.JP	5Y JGB 168 MAR 2029	TSE	0.00%	+571	+1685	+3874	+5557	-41640	-36945
65854	53050		01680069.JP	20Y JGB 168 MAR 2039	TSE	0.00%	+92	+881	+1553	+2346	+14225	+22594
78503	70821		01690045.JP	5Y JGB 169 MAR 2029	TSE	0.00%	+24	+480	+809	+1342	+8416	+13654
69112	58141		01690069.JP	20Y JGB 169 JUN 2039	TSE	0.00%	+100	+802	+1432	+2133	+12182	+19205
78003	70222		01700045.JP	5Y JGB 170 JUN 2029	TSE	0.00%	+24	+486	+823	+1360	+8544	+13816
89990	85655		01700069.JP	20Y JGB 170 SEP 2039	TSE	0.00%	-48	+184	+340	+751	+4051	+8139
58603	42431		01710045.JP	5Y JGB 171 JUN 2029	TSE	0.00%	+122	+1165	+2151	+3133	+18234	+28148
86684	80921		01710069.JP	20Y JGB 171 DEC 2039	TSE	0.00%	+2	+323	+552	+1006	+5890	+10431
75046	66316		01720045.JP	5Y JGB 172 JUN 2029	TSE	0.00%	+36	+601	+1007	+1590	+9645	+15411
19806	67529		01720069.JP	20Y JGB 172 MAR 2040	TSE	0.00%	+406	+2901	+6570	-30809	-67771	-63949
71623	61576		01730045.JP	5Y JGB 173 SEP 2029	TSE	0.00%	+49	+705	+1383	+1920	+11119	+17617
64544	50993		01730069.JP	20Y JGB 173 JUN 2040	TSE	0.00%	+131	+910	+1627	+2467	+15107	+23814
65631	52673		01740045.JP	5Y JGB 174 SEP 2029	TSE	0.00%	+93	+859	+1543	+2352	+14434	+22869
57717	41310		01740069.JP	20Y JGB 174 SEP 2040	TSE	0.00%	+133	+1130	+2053	+3039	+18568	+28699
10180	45603		01750045.JP	5Y JGB 175 DEC 2029	TSE	0.00%	+576	+293
51318	33731		01750069.JP	20Y JGB 175 DEC 2040	TSE	0.00%	+180	+1441	+2583	+3752	+22891	+35909
19836	72360		01760069.JP	20Y JGB 176 MAR 2041	TSE	0.00%	+406	+2865	+6572	-33206	-74003	-71130
85079	78897		01770069.JP	20Y JGB 177 JUN 2041	TSE	0.00%	+8	+364	+615	+1126	+6484	+11178
67144	55141		01780069.JP	20Y JGB 178 SEP 2041	TSE	0.00%	+85	+848	+1554	+2305	+13498	+21101
62085	47846		01790069.JP	20Y JGB 179 DEC 2041	TSE	0.00%	+109	+1044	+1857	+2769	+15264	+25931

201 - 250 from 101354 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.