Ticker Rank - Stooq

nie, 16 lis 2025, 7:02 CET, NY 1:02, Londyn 6:02, Tokio 15:02, ^SPX -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

22951 - 23000 from 172511 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker ▲		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
102960	97345		0P00014ILI.DEF	VAN LANSCHOT EURO OBLIGATIEFONDS A DIS	XFRA	0.00%	+837	+1452	+2902	+3708	+7607	+7556
121649	117056		0P00014ILJ.DEF	VAN LANSCHOT BEVEK DEFENSIVE PORTFOLIO B CAPITALISATION	XFRA	0.00%	+567	+815	+2438	+3083	+6043	+5195
110021	105104		0P00014ILK.DEF	VAN LANSCHOT BEVEK DEFENSIVE PORTFOLIO B DISTRIBUTION	XFRA	0.00%	+628	+1344	+3362	+3700	+7645	+5858
79787	72470		0P00014IQM.DEF	PLACEURO ORION R	XFRA	0.00%	+900	+1936	+3538	+4573	+9715	+9756
99207	93562		0P00014IR1.DEF	LA FRANCAISE ACTIONS EURO CAPITAL HUMAIN D	XFRA	0.00%	+716	+1522	+2818	+3680	+7797	+7395
103510	98144		0P00014IR9.DEF	LA FRANCAISE PATRIMOINE FLEXIBLE F	XFRA	0.00%	+679	+1470	+2554	+3375	+7470	+7390
107096	101315		0P00014ITA.DEF	NORPENSION BONOS 3 EPSV	XFRA	0.00%	+656	+1482	+2742	+3556	+7970	+7471
113561	108476		0P00014ITC.DEF	CASER SEGURIDAD PLUS PP	XFRA	0.00%	+616	+1082	+2213	+2959	+6891	+6421
82133	74971		0P00014ITD.DEF	CASER OPORTUNIDAD PP	XFRA	0.00%	+875	+1996	+3487	+4546	+9458	+9598
104835	99379		0P00014ITK.DEF	LGT FUNDS SICAV LGT SUSTAINABLE BOND FUND GLOBAL INFLATION	XFRA	0.00%	+667	+1439	+2812	+3616	+7656	+7209
39360	64228		0P00014IX3.DEF	EMIRATES NBD SICAV EMIRATES GLOBAL QUARTERLY INCOME FUND C EUR	XFRA	0.00%	+2396	+5923	+11706	+16221	-39913	-40150
81535	74479		0P00014IZS.DEF	FIRST EAGLE AMUNDI INCOME BUILDER FUND CLASS FHE QD SHARES	XFRA	0.00%	+879	+1817	+3378	+4445	+9394	+9398
102961	97346		0P00014IZV.DEF	FRANKLIN K2 ALTERNATIVE STRATEGIES FUND A YDIS EUR	XFRA	0.00%	+837	+1452	+2902	+3708	+7607	+7556
81926	74765		0P00014IZW.DEF	FRANKLIN K2 ALTERNATIVE STRATEGIES FUND A ACC EUR H1	XFRA	0.00%	+876	+1932	+3557	+4535	+9495	+9516
110022	105105		0P00014IZZ.DEF	FRANKLIN K2 ALTERNATIVE STRATEGIES FUND I ACC EUR H1	XFRA	0.00%	+628	+1344	+3362	+3700	+7645	+5858
107097	101316		0P00014J02.DEF	FRANKLIN K2 ALTERNATIVE STRATEGIES FUND W ACC EUR	XFRA	0.00%	+656	+1482	+2742	+3556	+7970	+7471
88471	81936		0P00014J04.DEF	FRANKLIN K2 ALTERNATIVE STRATEGIES FUND N ACC EUR H1	XFRA	0.00%	+807	+1727	+3149	+4197	+8920	+8532
107098	101317		0P00014J09.DEF	FRANKLIN GLOBAL CONVERTIBLE SECURITIES FUND I ACC EUR H1	XFRA	0.00%	+656	+1482	+2742	+3556	+7970	+7471
113562	108477		0P00014J0W.DEF	NINETY ONE GLOBAL STRATEGY FUND GLOBAL STRATEGIC EQUITY FUND S	XFRA	0.00%	+616	+1082	+2213	+2959	+6891	+6421
123701	119664		0P00014J1Y.DEF	COVEA EURO SPREAD C	XFRA	0.00%	+543	+1161	+2074	+2754	+5964	+5088
20134	72082		0P00014J3Q.DEF	THREADNEEDLE LUX US CONTRARIAN CORE EQUITIES CLASS ZEH EUR	XFRA	0.00%	+5757	-16733	-11868	-8079	-78995	-79494
96675	91174		0P00014J6S.DEF	LORETO OPTIMA PP	XFRA	0.00%	+1198	+1541	+3098	+4215	+6866	+6451
96676	91175		0P00014J7M.DEF	INDOSUEZ FUNDS EURO BONDS P CAPITALISATION	XFRA	0.00%	+1198	+1541	+3098	+4215	+6866	+6451
113563	108478		0P00014J8Q.DEF	EURIZON FUND CONSERVATIVE ALLOCATION CLASS UNIT RD EUR INCOME	XFRA	0.00%	+616	+1082	+2213	+2959	+6891	+6421
101007	95134		0P00014JA2.DEF	PATRIMONY FUND BOND MARKETS C EUR	XFRA	0.00%	+694	+2004	+3282	+4126	+8349	+7247
92033	86072		0P00014JA3.DEF	BNY MELLON GLOBAL FUNDS BNY MELLON GLOBAL DYNAMIC BOND FUND	XFRA	0.00%	+170	+1026	+2386	+3643	+8364	+7976
99208	93563		0P00014JBW.DEF	NORTHERN TRUST EMERGING MARKETS CUSTOM ESG EQUITY IF CLASS C	XFRA	0.00%	+716	+1522	+2818	+3680	+7797	+7395
113564	108479		0P00014JDP.DEF	GOLDMAN SACHS GLOBAL STRATEGIC MACRO BOND PORTFOLIO E ACC EUR	XFRA	0.00%	+616	+1082	+2213	+2959	+6891	+6421
113565	108480		0P00014JDW.DEF	GOLDMAN SACHS GLOBAL STRATEGIC MACRO BOND PORTFOLIO R ACC EUR	XFRA	0.00%	+616	+1082	+2213	+2959	+6891	+6421
80613	73413		0P00014JDX.DEF	GOLDMAN SACHS GLOBAL STRATEGIC MACRO BOND PORTFOLIO R EUR	XFRA	0.00%	+888	+1753	+3452	+4525	+9547	+9613
96677	91176		0P00014JDZ.DEF	GOLDMAN SACHS GLOBAL STRATEGIC MACRO BOND PORTFOLIO OTHER	XFRA	0.00%	+1198	+1541	+3098	+4215	+6866	+6451
83965	77039		0P00014JHK.DEF	VONTOBEL FUND GLOBAL EQUITY AI EUR	XFRA	0.00%	+850	+1838	+3356	+4355	+9236	+9169
102962	97347		0P00014JIN.DEF	NN L EURO SUSTAINABLE CREDIT I CAP EUR	XFRA	0.00%	+837	+1452	+2902	+3708	+7607	+7556
25992	91127		0P00014JJ8.DEF	JPMORGAN INVESTMENT FUNDS GLOBAL INCOME FUND I ACC EUR	XFRA	0.00%	+4544	+12022	-78365	-77551	-73138	-73637
31259	76182		0P00014JJX.DEF	SCHRODER INT SELECTION FUND GLOBAL BOND I DISTRIBUTION EUR QV	XFRA	0.00%	+3590	+8846	-23597	-60993	-56749	-56947
92034	86073		0P00014JJY.DEF	SCHRODER INT SELECTION FUND US DOLLAR BOND C ACCUMULATION EUR	XFRA	0.00%	+170	+1026	+2386	+3643	+8364	+7976
118463	113847		0P00014JKG.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ EUROPE EQUITY VALUE I	XFRA	0.00%	+586	+1253	+2364	+3066	+6515	+5885
113566	108481		0P00014JQ1.DEF	GUINNESS GLOBAL INNOVATORS FUND C EUR ACC	XFRA	0.00%	+616	+1082	+2213	+2959	+6891	+6421
82840	75899		0P00014JQ3.DEF	GUINNESS GLOBAL INNOVATORS FUND Y EUR ACC	XFRA	0.00%	+865	+1766	+3368	+4417	+9248	+9205
83663	76708		0P00014JQ4.DEF	GUINNESS GLOBAL INNOVATORS FUND Z EUR ACC	XFRA	0.00%	+856	+1849	+3341	+4352	+9320	+9201
83468	76536		0P00014JQ8.DEF	REGARD PRUDENT U	XFRA	0.00%	+791	+1767	+3288	+4336	+9243	+9253
113567	108482		0P00014JQE.DEF	REGARD OBLIGATIONS DIVERSIFIEES U	XFRA	0.00%	+616	+1082	+2213	+2959	+6891	+6421
20926	79830		0P00014JQH.DEF	HSBC PORTFOLIOS WORLD SELECTION 2 ADHEUR	XFRA	0.00%	-64703	-63751	-62279	-61309	-56640	-56737
108669	103248		0P00014JQI.DEF	HSBC PORTFOLIOS WORLD SELECTION 3 ADHEUR	XFRA	0.00%	+640	+1762	+3060	+3841	+7229	+6854
78036	70515		0P00014JQJ.DEF	HSBC PORTFOLIOS WORLD SELECTION 4 ADHEUR	XFRA	0.00%	+930	+1983	+3612	+4693	+9949	+10053
110023	105106		0P00014JQN.DEF	MERCER GLOBAL BUY AMP; MAINTAIN CREDIT FUND M 3€ HEDGED	XFRA	0.00%	+628	+1344	+3362	+3700	+7645	+5858
107099	101319		0P00014JRD.DEF	LEGG MASON BRANDYWINE GLOBAL INCOME OPTIMISER FUND PREMIER	XFRA	0.00%	+656	+1482	+2741	+3555	+7968	+7469
116494	112003		0P00014JRR.DEF	MFS MERIDIAN FUNDS DIVERSIFIED INCOME FUND IH1 EUR	XFRA	0.00%	+600	+1280	+1996	+3064	+6761	+5769
79788	72471		0P00014JSE.DEF	BLACKROCK GLOBAL FUNDS GLOBAL HIGH YIELD BOND FUND A5 EUR	XFRA	0.00%	+900	+1936	+3538	+4573	+9715	+9756
75484	67563		0P00014JSH.DEF	BLACKROCK GLOBAL FUNDS GLOBAL MULTI ASSET INCOME FUND I5G EUR	XFRA	0.00%	+957	+2062	+3751	+4875	+10353	+10693

22951 - 23000 from 172511 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.