Ticker Rank - Stooq

pon, 9 mar 2026, 7:19 CET, NY 2:19, Londyn 6:19, Tokio 15:19, ^SPX -1.33%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

22451 - 22500 from 190304 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker ▲		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
186401	184975		0P0000X3DM.UK	BARCLAYS STERLING CORPORATE BOND FUND R DIS GBP	XLON	0.00%	+557	-164	+990	-908	+368	+4827
186402	184976		0P0000X3DN.UK	BARCLAYS GLOBAL CORE FUND R DIS GBP	XLON	0.00%	+557	-164	+990	-908	+368	+4827
120250	115346		0P0000X3DU.UK	NINETY ONE EMERGING MARKETS BLENDED DEBT FUND A ACCUMULATION	XLON	0.00%	+614	+605	+1510	+2029	+4555	+9396
186403	184977		0P0000X3DV.UK	NINETY ONE EMERGING MARKETS BLENDED DEBT FUND A INCOME 2 GBP	XLON	0.00%	+557	-164	+990	-908	+368	+4827
85079	76368		0P0000X3DX.UK	NINETY ONE EMERGING MARKETS BLENDED DEBT FUND I INCOME 2 GBP	XLON	0.00%	+902	+1203	+2647	+3472	+8056	+16383
186404	184978		0P0000X3DZ.UK	NINETY ONE EMERGING MARKETS EQUITY FUND A ACC	XLON	0.00%	+557	-164	+990	-908	+368	+4827
106094	99336		0P0000X3E0.UK	NINETY ONE EMERGING MARKETS EQUITY FUND I ACC	XLON	0.00%	+727	+804	+2124	+2736	+6692	+12637
186405	184979		0P0000X3E3.UK	NINETY ONE GLOBAL FRANCHISE FUND A ACC	XLON	0.00%	+557	-164	+990	-908	+368	+4827
148203	144858		0P0000X3E4.UK	NINETY ONE GLOBAL FRANCHISE FUND I ACC	XLON	0.00%	+496	+277	+787	+1059	+3140	+6394
125596	120758		0P0000X3I4.UK	THREADNEEDLE AMERICAN FUND Z INCOME GBP	XLON	0.00%	+590	+521	+1286	+1627	+4192	+9434
186406	184980		0P0000X3I5.UK	THREADNEEDLE AMERICAN FUND Z ACCUMULATION GBP	XLON	0.00%	+557	-164	+990	-908	+368	+4827
186407	184981		0P0000X3I6.UK	THREADNEEDLE AMERICAN SELECT FUND Z INCOME GBP	XLON	0.00%	+557	-164	+990	-908	+368	+4827
186408	184982		0P0000X3I7.UK	THREADNEEDLE AMERICAN SELECT FUND Z ACCUMULATION GBP	XLON	0.00%	+557	-164	+990	-908	+368	+4827
186409	184983		0P0000X3I8.UK	THREADNEEDLE ASIA FUND Z ACCUMULATION GBP	XLON	0.00%	+557	-164	+990	-908	+368	+4827
108689	102343		0P0000X3I9.UK	THREADNEEDLE AMERICAN SMALLER COMPANIES FUND US Z ACCUMULATION	XLON	0.00%	+535	+1059	+2132	+2744	+6097	+11957
148204	144859		0P0000X3IA.UK	THREADNEEDLE EUROPEAN FUND Z ACCUMULATION GBP	XLON	0.00%	+496	+277	+787	+1059	+3140	+6394
186410	184984		0P0000X3IE.UK	THREADNEEDLE EUROPEAN SELECT FUND Z ACCUMULATION GBP	XLON	0.00%	+557	-164	+990	-908	+368	+4827
122677	118168		0P0000X3IF.UK	THREADNEEDLE GLOBAL BOND FUND Z INCOME GBP	XLON	0.00%	-464	+241	+1216	+1889	+4418	+8627
116205	110469		0P0000X3IG.UK	THREADNEEDLE GLOBAL SELECT FUND Z ACCUMULATION	XLON	0.00%	+701	+731	+1663	+2187	+5243	+10882
186411	184985		0P0000X3IH.UK	THREADNEEDLE GLOBAL BOND FUND Z GROSS INCOME GBP	XLON	0.00%	+557	-164	+990	-908	+368	+4827
86031	77186		0P0000X3II.UK	THREADNEEDLE HIGH YIELD BOND FUND Z INCOME GBP	XLON	0.00%	+900	+1196	+2655	+3462	+8362	+16804
186412	184986		0P0000X3IJ.UK	THREADNEEDLE HIGH YIELD BOND FUND Z GROSS ACCUMULATION GBP	XLON	0.00%	+557	-164	+990	-908	+368	+4827
135833	131155		0P0000X3IK.UK	THREADNEEDLE STRATEGIC BOND FUND Z GROSS ACCUMULATION GBP	XLON	0.00%	+527	+693	+1471	+1884	+5371	+8037
108690	102344		0P0000X3IL.UK	THREADNEEDLE LATIN AMERICA FUND Z ACCUMULATION GBP	XLON	0.00%	+535	+1059	+2132	+2744	+6097	+11957
186413	184987		0P0000X3IM.UK	THREADNEEDLE STRATEGIC BOND FUND Z INCOME GBP	XLON	0.00%	+557	-164	+990	-908	+368	+4827
186414	184988		0P0000X3IN.UK	THREADNEEDLE STRATEGIC BOND FUND Z GROSS INCOME GBP	XLON	0.00%	+557	-164	+990	-908	+368	+4827
140244	135752		0P0000X3IP.UK	THREADNEEDLE UK EQUITY INCOME FUND Z INCOME GBP	XLON	0.00%	+505	+545	+1088	+1608	+4083	+8780
186415	184989		0P0000X3IQ.UK	THREADNEEDLE UK FUND Z INCOME GBP	XLON	0.00%	+557	-164	+990	-908	+368	+4827
148205	144860		0P0000X3IR.UK	THREADNEEDLE UK FUND Z ACCUMULATION GBP	XLON	0.00%	+496	+277	+787	+1059	+3140	+6394
186416	184990		0P0000X3IS.UK	THREADNEEDLE UK MONTHLY INCOME FUND Z INCOME GBP	XLON	0.00%	+557	-164	+990	-908	+368	+4827
186417	184991		0P0000X3IT.UK	THREADNEEDLE UK GROWTH AMP; INCOME FUND Z INCOME GBP	XLON	0.00%	+557	-164	+990	-908	+368	+4827
106095	99337		0P0000X3J2.UK	THREADNEEDLE UK EQUITY ALPHA INCOME FUND Z INCOME GBP	XLON	0.00%	+727	+804	+2124	+2736	+6692	+12637
128316	123192		0P0000X3J3.UK	THREADNEEDLE UK MID 250 FUND Z ACCUMULATION GBP	XLON	0.00%	+1002	+977	+1995	+2501	+4853	+9543
76807	67044		0P0000X3SK.DEF	ALIENOR OPTIMAL R	XFRA	0.00%	+983	+1389	+3011	+3938	+9031	+18308
186418	184992		0P0000X3SL.UK	JUPITER MERLIN CONSERVATIVE PORTFOLIO L ACCUMULATION UNITS	XLON	0.00%	+557	-164	+990	-908	+368	+4827
186419	184993		0P0000X3SM.UK	JUPITER MERLIN CONSERVATIVE PORTFOLIO L INCOME UNITS	XLON	0.00%	+557	-164	+990	-908	+368	+4827
102562	96250		0P0000X3SN.UK	JUPITER MERLIN CONSERVATIVE PORTFOLIO I CLASS INCOME UNITS	XLON	0.00%	+775	+105	+1288	+1960	+5638	+12674
54675	43945		0P0000X3SO.UK	JUPITER MERLIN CONSERVATIVE PORTFOLIO I CLASS ACCUMULATION	XLON	0.00%	+1543	+2699	+5587	+7386	+18723	+26407
76558	66754		0P0000X3SW.UK	LAZARD DEVELOPING MARKETS FUND C	XLON	0.00%	+996	+1401	+3033	+3966	+9069	+18370
186420	184994		0P0000X3SY.UK	LAZARD EUROPEAN ALPHA FUND C	XLON	0.00%	+557	-164	+990	-908	+368	+4827
186421	184995		0P0000X3SZ.UK	LAZARD EUROPEAN ALPHA FUND C ACC	XLON	0.00%	+557	-164	+990	-908	+368	+4827
55255	70096		0P0000X3T0.UK	LAZARD GLOBAL EQUITY INCOME FUND C	XLON	0.00%	+1402	+2648	+5385	+7187	+18063	-126340
43738	97233		0P0000X3T1.UK	LAZARD GLOBAL EQUITY INCOME FUND C ACC	XLON	0.00%	+2212	+4154	+8980	+12467	-101328	-98074
131859	126645		0P0000X3T4.UK	LAZARD UK OMEGA FUND C	XLON	0.00%	+549	+461	+1245	+2559	+3579	+9997
135834	131156		0P0000X3T5.UK	LAZARD UK OMEGA FUND C ACC	XLON	0.00%	+527	+693	+1471	+1884	+5371	+8037
106096	99338		0P0000X3T7.UK	LAZARD EUROPEAN SMALLER COMPANIES FUND C ACC	XLON	0.00%	+727	+804	+2124	+2736	+6692	+12637
143453	139944		0P0000X3TW.DEF	BLACKROCK FIXED INCOME DUBLIN FUNDS EURO CREDIT ENHANCED INDEX	XFRA	0.00%	+498	+314	+939	+1301	+3243	+7072
167602	165788		0P0000X3TY.DEF	CREDIT SUISSE IF LUX CSIF LUX EQUITY EMERGING MARKETS DB EUR	XFRA	0.00%	+347	-21	+287	+491	+1512	+3711
151400	148521		0P0000X3TZ.DEF	CREDIT SUISSE IF LUX CSIF LUX EQUITY EMERGING MARKETS QB EUR	XFRA	0.00%	+422	+166	+668	+966	+2534	+5662
115794	110068		0P0000X3VS.DEF	UBS LUX BOND SICAV CONVERT GLOBAL EUR I A2 DIST	XFRA	0.00%	+638	+673	+1644	+2204	+5229	+10904

22451 - 22500 from 190304 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.