| 74623 | 61875 | | SMWN.DE | SM WIRTSCHAFTSBERATUNG | XETR | 0.00% | +1027 | +3302 | +7877 | +10472 | +19546 | +37677 |
| 75890 | 103452 | | SMWN.DEF | SM WIRTSCHAFTSBERATUNG | XFRA | 0.00% | +1069 | +3283 | +7812 | +10381 | -24066 | -80280 |
| 13655 | 7077 | 8 | SMX.US | SMX SECURITY MATTERS PLC | XNAS | -8.47% | +1247 | +1711 | +9232 | +9360 | +10693 | -448 |
| 40898 | 74476 | | SMX_MV.US | SMX SECURITY MATTERS PLC MARKET VALUE | | -8.51% | +1537 | +5113 | +13734 | -18313 | -89776 | -69194 |
| 169463 | 161866 | | SMX_PB.US | SMX SECURITY MATTERS PLC P/BV | | 0.00% | +238 | +752 | +1501 | +1958 | +5227 | +12970 |
| 129501 | 101106 | | SMX_PE.US | SMX SECURITY MATTERS PLC P/E | | 0.00% | +651 | +683 | +2860 | +4079 | +22310 | +56274 |
| 40503 | 39705 | 3 | SMXT.US | SOLARMAX TECHNOLOGY INC | XNAS | -0.17% | +1558 | +5208 | +14180 | +20424 | +10084 | -46646 |
| 49557 | 91694 | | SMXT_MV.US | SOLARMAX TECHNOLOGY INC MARKET VALUE | | -0.73% | +1329 | +4396 | +10007 | +13913 | -98898 | -85922 |
| 37265 | 82652 | | SMXT_PB.US | SOLARMAX TECHNOLOGY INC P/BV | | 0.00% | +1684 | +5733 | +9198 | +6829 | -93103 | -72333 |
| 105810 | 100986 | | SMXT_PE.US | SOLARMAX TECHNOLOGY INC P/E | | 0.00% | +758 | +2237 | +6100 | +7192 | +29064 | +72803 |
| 36066 | 54384 | | SMXWW.US | SMX SECURITY MATTERS | XNAS | -0.14% | +1747 | +6019 | +13575 | +10548 | -3486 | -66913 |
| 66159 | 71070 | | SMXWW_MV.US | SMX SECURITY MATTERS MARKET VALUE | | 0.00% | +1109 | +3540 | +8586 | +11480 | +9260 | +8315 |
| 182384 | 182171 | | SMXWW_PB.US | SMX SECURITY MATTERS P/BV | | 0.00% | -5285 | -4933 | -654 | +2695 | +7222 | -5303 |
| 182385 | 182172 | | SMXWW_PE.US | SMX SECURITY MATTERS P/E | | 0.00% | -5285 | -4933 | -654 | +2695 | +7222 | -5303 |
| 68510 | 74401 | | SMYY.US | GRANITESHARES YIELDBOOST | XNAS | -4.92% | +920 | +4316 | +8597 | +11604 | +39201 | -45136 |
| 84899 | 88480 | | SMZ1.DEF | SINO BIOPHARMACEUTICAL | XFRA | 0.00% | +894 | +2895 | +6936 | +9144 | +39072 | -67528 |
| 4142 | 5752 | 12 | SN.UK | SMITH & NEPHEW PLC | XLON | -0.81% | +28 | -310 | -425 | +248 | +57 | -4428 |
| 12946 | 22377 | 3 | SN.US | SHARKNINJA INC | XNYS | -0.59% | -9649 | -13111 | -2150 | -5826 | -4210 | -5505 |
| 70208 | 80514 | | SN20.DEF | SCHWEITER TECHNOLOGIES | XFRA | 0.00% | +1066 | +3441 | +8261 | +11004 | -59179 | -37717 |
| 83015 | 79774 | | SN3.DEF | ELATE HOLDINGS | XFRA | 0.00% | -269 | +1917 | +5917 | +8174 | +40390 | -37067 |
| 86213 | 66801 | | SN5R.DE | GLOBAL X INTERNET OF THINGS ETF | XETR | 0.00% | +875 | +2837 | +6761 | +8917 | +38138 | +12985 |
| 124291 | 95861 | | SN6.DEF | STOLT NIELSEN | XFRA | 0.00% | +597 | +1869 | +4269 | +5586 | +24042 | +59610 |
| 71275 | 60539 | | SN9.DEF | SIMMONS FIRST NATIONAL | XFRA | 0.00% | +1055 | +3399 | +8168 | +10875 | +46186 | -8294 |
| 141451 | 118318 | | SN_MV.US | SHARKNINJA INC MARKET VALUE | | -0.62% | +455 | +1410 | +3012 | +3856 | +16189 | +40410 |
| 137615 | 111303 | | SN_PB.US | SHARKNINJA INC P/BV | | -0.62% | +627 | +1562 | +3014 | +3883 | +18998 | +46720 |
| 23601 | 122863 | | SN_PE.US | SHARKNINJA INC P/E | | -0.62% | -119814 | -118911 | -117464 | -116698 | -105410 | -83677 |
| 2748 | 2988 | 20 | SNA.US | SNAP-ON INC | XNYS | -0.81% | -76 | -952 | -1024 | -619 | +141 | +603 |
| 103886 | 87999 | 1 | SNA2.DE | ISHARES U S TREASURY BOND ETF | XETR | 0.00% | +736 | +2340 | +5482 | +7203 | +30669 | +32111 |
| 116273 | 93663 | | SNA_MV.US | SNAP-ON INC MARKET VALUE | | -0.81% | +615 | +657 | +3584 | +5186 | +25614 | +65590 |
| 64051 | 106244 | | SNA_PB.US | SNAP-ON INC P/BV | | -0.81% | +1698 | +4233 | +9444 | +11992 | -107801 | -103110 |
| 49558 | 84088 | | SNA_PE.US | SNAP-ON INC P/E | | -0.81% | +1248 | +4396 | +10007 | +13913 | -88639 | -72028 |
| 15814 | 67590 | | SNAG.US | LEVERAGE SHARES 2X LONG | XNAS | +0.15% | +1666 | -2368 | +6137 | -54749 | -22426 | -19291 |
| 69853 | 51010 | 3 | SNAL.US | SNAIL INC | XNAS | -1.35% | +1072 | +3459 | +8323 | +11100 | +47129 | +34556 |
| 120676 | 103291 | | SNAL_MV.US | SNAIL INC MARKET VALUE | | -1.35% | +339 | +2605 | +4756 | +5467 | +24188 | +62831 |
| 116272 | 97337 | | SNAL_PB.US | SNAIL INC P/BV | | 0.00% | +878 | +658 | +3585 | +5187 | +25615 | +65591 |
| 83016 | 94990 | | SNAL_PE.US | SNAIL INC P/E | | 0.00% | -269 | +1917 | +5917 | +8174 | +40390 | -76306 |
| 5488 | 8528 | 431 | SNAP.US | SNAP INC | XNYS | +0.39% | +332 | +666 | +532 | +1557 | -2017 | -10884 |
| 48219 | 42128 | | SNAP_MV.US | SNAP INC MARKET VALUE | | +0.27% | +1316 | +4290 | +10593 | +14413 | +13833 | -23449 |
| 175091 | 170428 | | SNAP_PB.US | SNAP INC P/BV | | +0.27% | +973 | +395 | +1428 | +927 | +3241 | +7932 |
| 13401 | 87504 | | SNAP_PE.US | SNAP INC P/E | | 0.00% | +1216 | -102214 | -99287 | -97685 | -77257 | -37281 |
| 62317 | 53152 | | SNAV.DE | ISH USD CORPORATE ESG 0 3 YEAR USD D | XETR | 0.00% | +1144 | +3694 | +8979 | +12036 | -19216 | +22627 |
| 47941 | 76614 | | SNAV.DEF | ISH USD CORPORATE ESG 0 3 YEAR USD D | XFRA | 0.00% | +1321 | +4311 | +10656 | +14511 | -7286 | -104974 |
| 24337 | 78247 | | SNAV.US | MOHR SECTOR NAV ETF | XNYS | -0.21% | +3124 | -24796 | -18245 | -15141 | -113173 | -96225 |
| 65987 | 72975 | | SNAV_MV.US | MOHR SECTOR NAV ETF MARKET VALUE | | -0.31% | +1108 | +3564 | +8626 | +11529 | +16320 | +24833 |
| 175092 | 170386 | | SNAV_PB.US | MOHR SECTOR NAV ETF P/BV | | 0.00% | +2127 | +395 | +1428 | +927 | +3241 | +7932 |
| 17551 | 29509 | | SNAV_PE.US | MOHR SECTOR NAV ETF P/E | | 0.00% | -526 | +3509 | +7762 | +6501 | +384 | +1918 |
| 21167 | 43347 | 5 | SNAW.DE | ISHARES MSCI WORLD SRI ETF | XETR | 0.00% | +2696 | -14746 | -6165 | -30299 | -31480 | +3114 |
| 93633 | 73002 | | SNAZ.DE | ISHARES JPM USD EM BOND EUR HEDGED ETF | XETR | 0.00% | +799 | +2612 | +6125 | +8095 | +34605 | +20404 |
| 37972 | 63551 | | SNAZ.DEF | ISHARES JPM USD EM BOND EUR HEDGED ETF | XFRA | 0.00% | +1649 | +5596 | +16145 | +5002 | -23391 | -108438 |
| 156585 | 143632 | | SNB1.DEF | SOCKET MOBILE | XFRA | 0.00% | +289 | +928 | +1916 | +2449 | +9039 | +22361 |