Ticker Rank - Stooq

pon, 19 sty 2026, 2:46 CET, NY 20:46, Londyn 1:46, Tokio 10:46, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

101 - 150 from 187562 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker ▲		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
138947	107496		00750068.JP	30Y JGB 75 JUN 2052	XJPX	0.00%	+941	+1669	+2878	+3093	+21428	+62373
44749	55548		00760068.JP	30Y JGB 76 SEP 2052	XJPX	0.00%	+3062	+6432	+13475	+17641	-21021	-46429
173482	169273		00770068.JP	30Y JGB 77 DEC 2052	XJPX	0.00%	-1711	+612	-834	-1251	+2854	+10391
143137	116647		00780068.JP	30Y JGB 78 MAR 2053	XJPX	0.00%	+817	+1435	+2405	+2504	+18112	+52950
85243	66143		00790068.JP	30Y JGB 79 JUN 2053	XJPX	0.00%	+1938	+3819	+7260	+8690	+48069	+20433
10065	7913		008.DEF	SVEAFASTIGHETER AB	XFRA	0.00%	-964	+88	+872	+920	+1610	+1252
148086	126480		00800068.JP	30Y JGB 80 SEP 2053	XJPX	0.00%	+693	+1188	+1950	+1932	+14571	+43555
145200	120989		00810068.JP	30Y JGB 81 DEC 2053	XJPX	0.00%	+831	+1400	+2293	+2342	+16495	+48483
86663	83659		00820068.JP	30Y JGB 82 MAR 2054	XJPX	0.00%	+1905	+3796	+6466	+8681	+46724	-22832
150162	129934		00830068.JP	30Y JGB 83 JUN 2054	XJPX	0.00%	+661	+1130	+1831	+1770	+13571	+40910
105914	84063		00840068.JP	30Y JGB 84 SEP 2054	XJPX	0.00%	+997	+2471	+5247	+6404	+37078	-6595
150141	129872		00840799.JP	TOKYO METROPOLITAN 06 06 MAY 2026	XJPX	0.00%	+661	+1130	+1836	+1777	+13609	+40964
43624	120365		00850068.JP	30Y JGB 85 DEC 2054	XJPX	0.00%	+3756	+6732	+14975	+19199	-124583	-114306
86294	73003		00850069.JP	20Y JGB 85 MAR 2026	XJPX	0.00%	+1910	+3792	+7166	+8569	+47578	+1100
148717	127513		00860068.JP	30Y JGB 86 MAR 2055	XJPX	0.00%	+680	+1170	+1913	+1886	+14329	+42728
84323	62098		00860069.JP	20Y JGB 86 MAR 2026	XJPX	0.00%	+1972	+3936	+7480	+8974	+49200	+20941
100251	79803		00870068.JP	30Y JGB 87 JUN 2055	XJPX	0.00%	+1633	+3231	+5992	+7027	+40180	-16388
56841	59290		00870069.JP	20Y JGB 87 MAR 2026	XJPX	0.00%	+2700	+5552	+11019	+13789	-26721	-3078
176589	177450		00880068.JP	30Y JGB 88 SEP 2055	XJPX	0.00%	-7193	+669	-2788	-1072	-534	+1755
129183	95796		00880069.JP	20Y JGB 88 JUN 2026	XJPX	0.00%	+1120	+2222	+4099	+4100	+27525	+79781
176590	180787		00890068.JP	30Y JGB 89 DEC 2055	XJPX	0.00%	-7193	+669
85013	89030		00890069.JP	20Y JGB 89 JUN 2026	XJPX	0.00%	+1943	+3932	+7403	+8877	+48492	-30189
73361	104944		00900069.JP	20Y JGB 90 SEP 2026	XJPX	0.00%	+2252	+3634	+8374	+10824	-22011	-82617
96921	113521		00910069.JP	20Y JGB 91 SEP 2026	XJPX	0.00%	+1687	+3410	+6308	+7406	+41688	-66171
123805	92715		00920069.JP	20Y JGB 92 DEC 2026	XJPX	0.00%	+1193	+2179	+4641	+5394	+31152	+88564
109294	101184		00930069.JP	20Y JGB 93 MAR 2027	XJPX	0.00%	+1482	+2898	+5859	+6440	+36320	-53799
95066	84465		00940069.JP	20Y JGB 94 MAR 2027	XJPX	0.00%	+1743	+3702	+6718	+7896	+42403	-11670
151782	132604		00940799.JP	TOKYO METROPOLITAN 06 08 JUN 2026	XJPX	0.00%	+646	+1125	+1771	+1663	+12844	+38843
102641	98760		00950069.JP	20Y JGB 95 JUN 2027	XJPX	0.00%	+2266	+3831	+6708	+7830	+39052	-55896
173483	169275		00960069.JP	20Y JGB 96 JUN 2027	XJPX	0.00%	-1711	+612	-834	-1251	+2854	+10389
57226	67042		00970069.JP	20Y JGB 97 SEP 2027	XJPX	0.00%	+2741	+5562	+11026	+13795	-48468	-137
141129	112245		00980069.JP	20Y JGB 98 SEP 2027	XJPX	0.00%	+875	+1547	+2620	+2776	+19746	+57553
86347	74641		00990069.JP	20Y JGB 99 DEC 2027	XJPX	0.00%	+1904	+3786	+7155	+8556	+47534	-2593
71637	71193		00990799.JP	TOKYO METROPOLITAN 06 09 JUN 2029	XJPX	0.00%	+2286	+4635	+9048	+11130	+46285	-32370
8590	7335		00B.DEF	AQUAPORIN	XFRA	0.00%	-1407	+223	-1095	-1115	-634	+5365
21035	66454		00D0.DEF	SOUTH MANGANESE INVESTMENT	XFRA	0.00%	-2801	+3261	-23517	-20638	-104811	-70610
64928	62381		00W.DEF	ASPERMONT	XFRA	0.00%	+2475	+5047	+9899	+12252	-30572	+24352
93103	77007		01000069.JP	20Y JGB 100 MAR 2028	XJPX	0.00%	+1774	+3525	+6573	+7794	+43694	+10371
143176	116753		01000799.JP	TOKYO METROPOLITAN 06 10 OCT 2029	XJPX	0.00%	+814	+1431	+2398	+2495	+18059	+52822
143312	117023		01010069.JP	20Y JGB 101 MAR 2028	XJPX	0.00%	+811	+1421	+2381	+2474	+17958	+52568
143118	116598		01020069.JP	20Y JGB 102 JUN 2028	XJPX	0.00%	+818	+1437	+2410	+2510	+18140	+53007
143193	116786		01030069.JP	20Y JGB 103 JUN 2028	XJPX	0.00%	+815	+1430	+2397	+2493	+18048	+52794
18233	78303		01030799.JP	TOKYO METROPOLITAN 06 11 MAY 2030	XJPX	0.00%	+3726	+929	-42401	-89691	-61721	-70622
118625	105412		01040069.JP	20Y JGB 104 JUN 2028	XJPX	0.00%	+461	+2578	+4534	+6524	+31661	+19266
3500	49959		01050069.JP	20Y JGB 105 SEP 2028	XJPX	0.00%	+748	-16934	-31422	-50713	-100601	-50848
172059	164900		01060069.JP	20Y JGB 106 SEP 2028	XJPX	0.00%	+444	+744	+1112	+788	+4172	+14675
83094	103590		01070069.JP	20Y JGB 107 DEC 2028	XJPX	0.00%	+1467	+3427	+7290	+8867	+49089	-80001
134593	98446		01080069.JP	20Y JGB 108 DEC 2028	XJPX	0.00%	+1075	+1991	+3482	+3824	+24754	+71136
124975	95860		01090069.JP	20Y JGB 109 MAR 2029	XJPX	0.00%	+1257	+2411	+4299	+4850	+30444	+86095
9812	8196		0110.DEF	THESIS GOLD	XFRA	0.00%	-907	+207	+1209	+1469	-25	+2369

101 - 150 from 187562 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.