czw, 13 lut 2025, 22:55 CET, NY 16:55, Londyn 21:55, Tokio 6:55, ^SPX +1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
101501 - 101550 from 101976 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites Ticker MarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
8006674451ZMV25.FSOYBEAN MEAL OCT 2025CBOT0.00%+175+1016+2408+2474+5923+7838
7434867068ZMV26.FSOYBEAN MEAL OCT 2026CBOT0.00%+203+1221+2958+3142+7617+10199
7143063723ZMV27.FSOYBEAN MEAL OCT 2027CBOT0.00%+222+1275+3008+3391+7658+10844
5553641870ZMV28.FSOYBEAN MEAL OCT 2028CBOT0.00%+315+2004+4649+5135+14124+19802
4819935745ZMZ25.FSOYBEAN MEAL DEC 2025CBOT0.00%+355+2272+5444+6032+17478+23465
2795967412ZMZ26.FSOYBEAN MEAL DEC 2026CBOT0.00%+611+5050+11812+13892-60574-59520
5060736619ZMZ27.FSOYBEAN MEAL DEC 2027CBOT0.00%+322+2262+5271+5865+16318+22806
5553441868ZMZ28.FSOYBEAN MEAL DEC 2028CBOT0.00%+315+2004+4649+5135+14124+19802
611656268ZN.F10-YEAR T-NOTECmdt Fut0.00%+16-100-86+2-53-4
2990325049ZNH25.F10-YEAR T-NOTE MAR 2025CBOT0.00%+568+4732+10913+12678+3275-6612
6821459040ZNM25.F10-YEAR T-NOTE JUN 2025CBOT0.00%+232+1469+3413+3668+9763+13121
7136663166ZNOV.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR NOVEMBERNYSE+0.13%+222+1365+3182+3402+8633+11581
2436761810ZNT.UKZENTRA GROUPLSE0.00%+708+5877-19042-51958-48288-46321
19828174243ZNTL.USZENTALIS PHARMACEUTICALSNASDAQ+12.50%+886+7421-2243-730+10994-6661
9852697373ZNTL_MV.USZENTALIS PHARMACEUTICALS MARKET VALUE+12.50%+335+560+165+804+871+1680
7141863239ZNTL_PB.USZENTALIS PHARMACEUTICALS P/BV+12.44%+222+1362+3174+3395+8605+11549
4133124106ZNTL_PE.USZENTALIS PHARMACEUTICALS P/E0.00%+410+3355+6959+7794+20333+30776
4987436002ZNU25.F10-YEAR T-NOTE SEP 2025CBOT0.00%+341+2324+5332+5933+16132+22991
282092425117ZNWD.UKZINNWALD LITHIUMLSE-4.23%+607+4970+11661+13706-758+6744
332837013ZO.COATSCmdt Cash0.00%-304-1203-121+165-700-349
21552132108ZO.FOATSCmdt Fut0.00%+86-83+204-35+192-238
1579165816ZOCT.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR OCTOBERNYSE+0.16%+1104+6963-60892-60803-57147-55142
542216365ZOE.DEZOETISXETRA0.00%+255-202-15386-13780-2532-7036
8636582116ZOH25.FOATS MAR 2025CBOT0.00%+138+799+1929+1933+4442+5841
7891173035ZOH26.FOATS MAR 2026CBOT0.00%+155+1025+2436+2500+6202+8247
5606242327ZOK25.FOATS MAY 2025CBOT0.00%+315+1993+4738+5146+14289+19949
6693157307ZOK26.FOATS MAY 2026CBOT0.00%+238+1507+3501+3829+10189+13756
77641304215ZOM.USZOMEDICANYSE MKT+1.24%+1528-4566-9317-7364-4037-4385
9088887786ZOM_MV.USZOMEDICA MARKET VALUE0.00%+102+596+1474+1426+3117+4208
8670782545ZOM_PB.USZOMEDICA P/BV0.00%+131+778+1893+1894+4341+5719
9303690552ZOM_PE.USZOMEDICA P/E0.00%+18+451+1259+1189+2523+3442
1421248622ZON25.FOATS JUL 2025CBOT0.00%+1322-46006-43658-43284-35624-31090
2444881448ZON26.FOATS JUL 2026CBOT0.00%+740+5946-28809-73205-71570-70816
4215234469ZON27.FOATS JUL 2027CBOT0.00%+462+3189+6656+7530+19485+29240
1811421176ZONE.USCLEANCORE SOLUTIONSNYSE MKT+4.17%+968+7868-3655-2113-9212-1236
8733883323ZONE_MV.USCLEANCORE SOLUTIONS MARKET VALUE+4.17%+123+744+1833+1829+4167+5504
8084275482ZONE_PB.USCLEANCORE SOLUTIONS P/BV+4.18%+174+998+2361+2395+5620+7434
9581493788ZONE_PE.USCLEANCORE SOLUTIONS P/E0.00%+33+466+1118+1033+2107+2709
15730357192ZOO.UKZOO DIGITAL GROUPLSE0.00%+1107-33874-31043-30556-21183-14410
2611826241ZOOZ.USZOOZ POWERNASDAQ-0.77%+657+5380+13010+10964-14898-9161
5600242280ZOOZ_MV.USZOOZ POWER MARKET VALUE-0.77%+317+1960+4611+5170+14280+20000
6054948518ZOOZ_PB.USZOOZ POWER P/BV-0.77%+295+1814+4229+4622+12603+17393
6097049132ZOOZ_PE.USZOOZ POWER P/E0.00%+291+1799+4180+4580+12290+17158
4975734637ZOOZW.USZOOZ POWERNASDAQ0.00%+343+2333+5351+5956+16183+23109
7713470748ZOU25.FOATS SEP 2025CBOT0.00%+189+1118+2680+2806+6738+8946
3579353914ZOU26.FOATS SEP 2026CBOT0.00%+494+4078+9045+10456-46529-45147
99945100042ZOU27.FOATS SEP 2027CBOT0.00%+122-832-31+421-389+384
6378852907ZOZ25.FOATS DEC 2025CBOT0.00%+253+1665+3931+4273+11602+15624
6516654802ZOZ26.FOATS DEC 2026CBOT0.00%+251+1594+3744+4063+11066+14919
2151647424ZPA5.DEAMUNDI SP 500 CLIMATE NET ZERO AMBITION PAB ETF ACCXETRA0.00%+815+6755+15608-15029-40367-37202
101501 - 101550 from 101976 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq