Ticker Rank - Stooq

pon, 13 sty 2025, 7:01 CET, NY 1:01, Londyn 6:01, Tokio 15:01, ^SPX -1.54%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

51 - 100 from 100528 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker ▲		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
57324	37459		00300068.JP	30Y JGB 30 MAR 2039	TSE	0.00%	+549	+5679	+10014	+12486	+22807	+28955
17039	39097		00310068.JP	30Y JGB 31 SEP 2039	TSE	0.00%	+2124	-38742	-34638	-32476	-22916	-17497
12732	84583		00320068.JP	30Y JGB 32 MAR 2040	TSE	0.00%	+2671	-81518	-81236	-81084	-77838	-76400
22952	45510		00330068.JP	30Y JGB 33 SEP 2040	TSE	0.00%	+1807	+10835	-35198	-33536	-25581	-21530
71244	59309		00340068.JP	30Y JGB 34 MAR 2041	TSE	0.00%	+231	+3649	+6153	+7463	+14083	+17274
17827	46172		00350068.JP	30Y JGB 35 SEP 2041	TSE	0.00%	+660	-42740	-39584	-37854	-29741	-25341
94510	91414		00360068.JP	30Y JGB 36 MAR 2042	TSE	0.00%	-147	+253	+534	+686	+3928	+5367
58865	38884		00370068.JP	30Y JGB 37 SEP 2042	TSE	0.00%	+354	+5202	+10282	+13389	+21839	+29504
55812	36008		00380068.JP	30Y JGB 38 MAR 2043	TSE	0.00%	+639	+5680	+9845	+11706	+22723	+29284
94502	91400		00390068.JP	30Y JGB 39 JUN 2043	TSE	0.00%	-147	+255	+537	+689	+3936	+5374
87115	80339		00400068.JP	30Y JGB 40 SEP 2043	TSE	0.00%	-23	+1608	+2776	+3416	+8196	+10402
43562	39154		00410068.JP	30Y JGB 41 DEC 2043	TSE	0.00%	+882	+7788	+14570	+18592	-9947	-6483
94499	91391		00420068.JP	30Y JGB 42 MAR 2044	TSE	0.00%	-147	+257	+539	+692	+3945	+5382
17826	76986		00430068.JP	30Y JGB 43 JUN 2044	TSE	0.00%	+660	-70150	-68916	-68128	-63625	-61492
94490	91422		00440068.JP	30Y JGB 44 SEP 2044	TSE	0.00%	-171	+227	+504	+657	+3903	+5339
12520	84593		00450068.JP	30Y JGB 45 DEC 2044	TSE	0.00%	+2494	-81744	-81467	-81314	-78068	-76632
63970	48002		00460068.JP	30Y JGB 46 MAR 2045	TSE	0.00%	+400	+4700	+8140	+10045	+18609	+23214
89117	83598		00470068.JP	30Y JGB 47 JUN 2045	TSE	0.00%	-46	+928	+1825	+2352	+6769	+8771
36977	69087		00480068.JP	30Y JGB 48 SEP 2045	TSE	0.00%	+528	+8273	+16311	+21457	-53606	-52167
94513	91417		00490068.JP	30Y JGB 49 DEC 2045	TSE	0.00%	-147	+253	+534	+686	+3927	+5366
94514	91422		00500068.JP	30Y JGB 50 MAR 2046	TSE	0.00%	-153	+253	+532	+682	+3924	+5358
55641	35922		00510068.JP	30Y JGB 51 JUN 2046	TSE	0.00%	+597	+5907	+9831	+11851	+22875	+29085
91146	86564		00520068.JP	30Y JGB 52 SEP 2046	TSE	0.00%	-81	+720	+1333	+1677	+5685	+7477
15730	65165		00530068.JP	30Y JGB 53 DEC 2046	TSE	0.00%	+2163	-17057	-9600	-4607	-74861	-73427
41274	55701		00540068.JP	30Y JGB 54 MAR 2047	TSE	0.00%	+953	+7971	+15320	+19772	-35202	-33125
90383	85461		00550068.JP	30Y JGB 55 JUN 2047	TSE	0.00%	-66	+784	+1494	+1914	+6065	+7955
94515	91424		00560068.JP	30Y JGB 56 SEP 2047	TSE	0.00%	-153	+253	+532	+682	+3923	+5357
89704	84456		00570068.JP	30Y JGB 57 DEC 2047	TSE	0.00%	-56	+852	+1671	+2163	+6454	+8392
80867	72015		00580068.JP	30Y JGB 58 MAR 2048	TSE	0.00%	+83	+2570	+4294	+5207	+10571	+13068
94493	91422		00590068.JP	30Y JGB 59 JUN 2048	TSE	0.00%	-171	+225	+510	+662	+3898	+5341
39029	63707		00600068.JP	30Y JGB 60 SEP 2048	TSE	0.00%	+682	+8818	+16413	+21012	-47468	-45734
54675	33201		00610068.JP	30Y JGB 61 DEC 2048	TSE	0.00%	+587	+6048	+10852	+13732	+24679	+31184
92239	88162		00620068.JP	30Y JGB 62 MAR 2049	TSE	0.00%	-102	+568	+1053	+1306	+5074	+6761
49710	25624		00630068.JP	30Y JGB 63 JUN 2049	TSE	0.00%	+706	+6580	+11840	+14918	+27155	+36260
80992	72168		00640068.JP	30Y JGB 64 SEP 2049	TSE	0.00%	+87	+2562	+4307	+5197	+10534	+13026
93967	90666		00650068.JP	30Y JGB 65 DEC 2049	TSE	0.00%	-132	+310	+626	+793	+4174	+5665
48383	39377		00660068.JP	30Y JGB 66 MAR 2050	TSE	0.00%	+701	+6789	+12525	+15930	+28640	-2066
46355	44467		00670068.JP	30Y JGB 67 JUN 2050	TSE	0.00%	+783	+7150	+13166	+16668	+30420	-36995
59638	40998		00680068.JP	30Y JGB 68 SEP 2050	TSE	0.00%	+497	+4879	+9406	+11851	+21576	+27085
93790	90350		00690068.JP	30Y JGB 69 DEC 2050	TSE	0.00%	-129	+355	+702	+884	+4332	+5861
83909	75989		00700068.JP	30Y JGB 70 MAR 2051	TSE	0.00%	+22	+2119	+3583	+4377	+9524	+11874
94521	91418		00710068.JP	30Y JGB 71 JUN 2051	TSE	0.00%	-119	+249	+529	+681	+3974	+5358
68456	55328		00720068.JP	30Y JGB 72 SEP 2051	TSE	0.00%	+230	+4062	+6799	+8247	+15339	+19084
67659	54270		00730068.JP	30Y JGB 73 DEC 2051	TSE	0.00%	+340	+4133	+6937	+8431	+15753	+19283
66543	52603		00740068.JP	30Y JGB 74 MAR 2052	TSE	0.00%	+331	+4282	+7179	+8707	+16306	+20236
94522	91416		00750068.JP	30Y JGB 75 JUN 2052	TSE	0.00%	-119	+249	+529	+681	+3978	+5362
53767	32210		00750069.JP	20Y JGB 75 MAR 2025	TSE	0.00%	+623	+6110	+10856	+13590	+24586	+31492
41986	58123		00760068.JP	30Y JGB 76 SEP 2052	TSE	0.00%	+950	+7872	+14958	+19257	-48559	-47175
18231	74017		00760069.JP	20Y JGB 76 MAR 2025	TSE	0.00%	+1319	-66729	-65510	-64838	-60014	-57785
82666	74317		00770068.JP	30Y JGB 77 DEC 2052	TSE	0.00%	+52	+2346	+3924	+4768	+10008	+12415

51 - 100 from 100528 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.