Ticker Rank - Stooq

śro, 20 maj 2026, 23:56 CEST, NY 17:56, Londyn 22:56, Tokio 6:56, ^SPX +1.08%

Symbol np: ^SPX

zapisz

Ticker Rank

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

51 - 100 from 222175 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker ▲		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
82483	78991		00220068.JP	30Y JGB 22 MAR 2036	XJPX	0.00%	+100	+666	+1220	+2967	+8888	+33217
56372	93566		00230068.JP	30Y JGB 23 JUN 2036	XJPX	0.00%	+223	+1203	+2009	+4646	+17456	-126818
182920	182584		00240068.JP	30Y JGB 24 SEP 2036	XJPX	0.00%	-127	-267	-386	-355	-468	+1083
50378	46607		00250068.JP	30Y JGB 25 DEC 2036	XJPX	0.00%	+246	+1328	+2366	+5312	+20445	-22046
141983	138610		00260068.JP	30Y JGB 26 MAR 2037	XJPX	0.00%	-54	-34	-21	+437	+1486	+6588
77495	75831		00270068.JP	30Y JGB 27 SEP 2037	XJPX	0.00%	+120	+772	+1589	+3540	+10150	+39668
80467	74744		00280068.JP	30Y JGB 28 MAR 2038	XJPX	0.00%	+107	+700	+1268	+3075	+9340	+35355
49762	58955		00290068.JP	30Y JGB 29 SEP 2038	XJPX	0.00%	+250	+1348	+2402	+5396	+21354	+4247
77496	88092		00300068.JP	30Y JGB 30 MAR 2039	XJPX	0.00%	+120	+772	+1589	+3540	+10150	+39668
127424	121679		00310068.JP	30Y JGB 31 SEP 2039	XJPX	0.00%	-23	+137	+242	+935	+2813	+10878
62824	59759		00320068.JP	30Y JGB 32 MAR 2040	XJPX	0.00%	+179	+1043	+1880	+4239	+14679	+25979
142172	138817		00330068.JP	30Y JGB 33 SEP 2040	XJPX	0.00%	-55	-35	-23	+432	+1477	+6555
48206	55066		00340068.JP	30Y JGB 34 MAR 2041	XJPX	0.00%	+263	+1398	+2480	+5559	+22181	+6926
74553	76078		00350068.JP	30Y JGB 35 SEP 2041	XJPX	0.00%	+136	+971	+2068	+4029	+11510	+44350
65288	60229		00360068.JP	30Y JGB 36 MAR 2042	XJPX	0.00%	+170	+991	+1771	+4051	+13823	+9309
78901	83205		00370068.JP	30Y JGB 37 SEP 2042	XJPX	0.00%	+48	+676	+1328	+3075	+9703	+37343
72642	56522		00380068.JP	30Y JGB 38 MAR 2043	XJPX	0.00%	+142	+860	+1537	+3601	+11463	+44973
160676	158807		00390068.JP	30Y JGB 39 JUN 2043	XJPX	0.00%	-91	-152	-206	+57	+578	+3845
80811	80070		00400068.JP	30Y JGB 40 SEP 2043	XJPX	0.00%	+107	+695	+1451	+3096	+9399	+35295
78902	82831		00410068.JP	30Y JGB 41 DEC 2043	XJPX	0.00%	+48	+676	+1328	+3075	+9703	+37343
78739	69609		00420068.JP	30Y JGB 42 MAR 2044	XJPX	0.00%	+116	+737	+1331	+3195	+9832	+37632
50078	71543		00430068.JP	30Y JGB 43 JUN 2044	XJPX	0.00%	+248	+1341	+2391	+5364	+21097	-85358
64571	82078		00440068.JP	30Y JGB 44 SEP 2044	XJPX	0.00%	-184	+801	+1657	+3913	+14017	-80561
209712	211277		0044N.FR	NATIXIS	XPAR	0.00%	+6584	-5123
62342	69151		00450068.JP	30Y JGB 45 DEC 2044	XJPX	0.00%	+184	+1054	+1893	+4284	+15002	+16825
85968	74382		00460068.JP	30Y JGB 46 MAR 2045	XJPX	0.00%	+109	+634	+1116	+2758	+7888	+30000
78903	84194		00470068.JP	30Y JGB 47 JUN 2045	XJPX	0.00%	+48	+676	+1328	+3075	+9703	+37343
68416	57207		00480068.JP	30Y JGB 48 SEP 2045	XJPX	0.00%	+153	+934	+1676	+3857	+12870	+33229
80468	74745		00490068.JP	30Y JGB 49 DEC 2045	XJPX	0.00%	+107	+700	+1268	+3075	+9340	+35355
65626	53768		00500068.JP	30Y JGB 50 MAR 2046	XJPX	0.00%	+169	+986	+1761	+4028	+13651	+45041
182454	182068		00510068.JP	30Y JGB 51 JUN 2046	XJPX	0.00%	-127	-265	-380	-344	-452	+1177
30631	68694		00520068.JP	30Y JGB 52 SEP 2046	XJPX	0.00%	+498	+2561	+5406	-17684	-40782	-14887
78764	70464		00530068.JP	30Y JGB 53 DEC 2046	XJPX	0.00%	+116	+735	+1331	+3191	+9826	+37619
77497	77727		00540068.JP	30Y JGB 54 MAR 2047	XJPX	0.00%	+120	+772	+1589	+3540	+10150	+39668
67417	71461		00550068.JP	30Y JGB 55 JUN 2047	XJPX	0.00%	+155	+947	+1703	+3905	+13046	-48782
147730	144860		00560068.JP	30Y JGB 56 SEP 2047	XJPX	0.00%	-62	-67	-74	+312	+1183	+5672
68000	96279		00570068.JP	30Y JGB 57 DEC 2047	XJPX	0.00%	+153	+997	+2075	+4154	+12743	-113354
68001	93224		00580068.JP	30Y JGB 58 MAR 2048	XJPX	0.00%	+153	+997	+2075	+4154	+12743	-124725
33519	68422		00590068.JP	30Y JGB 59 JUN 2048	XJPX	0.00%	+457	+2282	+4593	-17314	-37895	-12000
82266	77699		00600068.JP	30Y JGB 60 SEP 2048	XJPX	0.00%	+102	+670	+1209	+2961	+8895	+33401
65797	69064		00610068.JP	30Y JGB 61 DEC 2048	XJPX	0.00%	+172	+979	+1750	+4009	+13559	+20277
71120	89747		00620068.JP	30Y JGB 62 MAR 2049	XJPX	0.00%	+147	+535	+1484	+3595	+11748	-37166
78904	84167		00630068.JP	30Y JGB 63 JUN 2049	XJPX	0.00%	+48	+676	+1328	+3075	+9703	+37343
82484	82155		00640068.JP	30Y JGB 64 SEP 2049	XJPX	0.00%	+100	+666	+1220	+2967	+8888	+33217
166917	165476		00650068.JP	30Y JGB 65 DEC 2049	XJPX	0.00%	-101	-178	-245	-42	+297	+3066
57820	45420		00660068.JP	30Y JGB 66 MAR 2050	XJPX	0.00%	+213	+1150	+2059	+4636	+16725	+23465
77498	77673		00670068.JP	30Y JGB 67 JUN 2050	XJPX	0.00%	+120	+772	+1589	+3540	+10150	+39668
80812	80005		00680068.JP	30Y JGB 68 SEP 2050	XJPX	0.00%	+107	+695	+1451	+3095	+9397	+35291
62401	40901		00690068.JP	30Y JGB 69 DEC 2050	XJPX	0.00%	+184	+1054	+1892	+4279	+14944	+44022
61526	73819		00700068.JP	30Y JGB 70 MAR 2051	XJPX	0.00%	+186	+1061	+1907	+4324	+15167	-54632

51 - 100 from 222175 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.