Ticker Rank - Stooq

sob, 8 lis 2025, 5:19 CET, NY 23:19, Londyn 4:19, Tokio 13:19, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

81601 - 81650 from 172148 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker ▲		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
135296	134499		68141.HK	JP#JDCOMRC2805B	XHKG	0.00%	-13	+504	+1307	+1933	+653	+433
136974	136378		68142.HK	JP#CLIFERC2712A	XHKG	0.00%	-12	+469	+1500	+1892	+316	-23
157124	157003		68143.HK	SG#HSI RC2607R	XHKG	0.00%	+7756	+6709	-99	+4759	-3528	-5987
171254	169370		68144.HK	JP#XIAMIRC2602A	XHKG	0.00%	-1010	-163	+5594	+5088	-4343	+6055
137569	137136		68145.HK	SG#HSI RC2607S	XHKG	0.00%	-17	+451	+1188	+1682	+226	-72
141562	141704		68146.HK	SG#HSI RC2609F	XHKG	0.00%	-34	+343	+960	+1363	-476	-913
52775	43386		68147.HK	SG#HSI RC2608V	XHKG	0.00%	+189	+2298	+5245	+7571	+11064	+12569
168991	166298		68148.HK	JP#POMRTRP2808E	XHKG	0.00%	+4327	-395	+6620	+6533	+3415	+1117
140891	140930		68152.HK	JP#AIA RC2710D	XHKG	0.00%	-31	+365	+1005	+1422	-350	-764
168992	166299		68153.HK	JP#TENCTRC2608C	XHKG	0.00%	+4327	-395	+6620	+6533	+3415	+1117
58735	50804		68154.HK	JP#HSBC RC2806A	XHKG	0.00%	+165	+2034	+4714	+6797	+9294	+10408
36314	29952		6816.HK	PROSPER CONS	XHKG	0.00%	+324	+4362	+10593	+16442	+2325	+4696
165682	170098		68161.HK	JP#TENCTRP2807V	XHKG	0.00%	-3515	-619	-1674	-2450	-6378	-6206
132123	130867		68162.HK	GJ#HSI RC2511H	XHKG	0.00%	-3	+801	+1677	+2197	+1118	+1125
165683	170099		68165.HK	JP#TENCTRP2807W	XHKG	0.00%	-3515	-619	-1674	-2450	-6378	-6206
169058	166031		68167.HK	GJ#HSI RC28078	XHKG	0.00%	+4327	-395	+6618	+6529	+3409	+1111
157125	157004		68169.HK	SG#CMB RC2608A	XHKG	0.00%	+7756	+6709	-99	+4759	-3528	-5987
30260	120916		6817.JP	SUMIDA	XJPX	0.00%	+687	+6412	-49701	-111115	-112872	-113338
167093	170426		68170.HK	JP#HKEX RP2812A	XHKG	0.00%	-3530	-688	-1875	-2697	-6654
169059	166032		68174.HK	DS#HSI RC2802D	XHKG	0.00%	+4327	-395	+6618	+6529	+3409	+1111
143623	144151		68176.HK	BP#HSI RC2810H	XHKG	0.00%	-39	+265	+775	+1102	-949	-1449
132342	131220		68178.HK	BP#HSI RC2810J	XHKG	0.00%	-4	+563	+1455	+2054	+1076	+940
35925	37538		6818.HK	CEB BANK	XHKG	0.00%	+359	+4503	+11055	+17158	-9954	-8674
63145	56224		68180.HK	UB#JDCOMRC2606A	XHKG	0.00%	+148	+1902	+4375	+6244	+8068	+8910
171255	169372		68183.HK	UB#XIAMIRC2510M	XHKG	0.00%	-1010	-163	+5594	+5087	-4344	+6054
144194	144839		68185.HK	UB#HKEX RC27101	XHKG	0.00%	-47	+232	+721	+1031	-1087	-1617
28730	92057		6819.JP	IZU SHABOTEN RESORT	XJPX	0.00%	+309	+6322	-33165	-79111	-79338	-79206
123605	121320		68191.HK	JP#HSI RC2804F	XHKG	0.00%	+16	+894	+1571	+2741	+2549	+2608
130628	129235		68193.HK	UB#HSI RC2710W	XHKG	0.00%	0	+618	+1561	+2211	+1417	+1331
169535	166664		68194.HK	BI#HSI RC2807D	XHKG	0.00%	+4325	-400	+6595	+6468	+3292	+81
169387	166487		68195.HK	BI#HSI RC2807E	XHKG	0.00%	+4325	-398	+6602	+6481	+3331	+122
144150	144755		68196.HK	UB#HSI RC2710S	XHKG	0.00%	-46	+255	+804	+1116	-1076	-1598
158790	157266		68197.HK	JP#HKEX RC2611A	XHKG	0.00%	+8438	+9248	+1779	+5481	-839	-4567
59005	51138		682.HK	CHAODA MODERN	XHKG	0.00%	+162	+2056	+4708	+6761	+9206	+10316
23602	44238	1	6820.HK	FRIENDTIMES	XHKG	0.00%	+552	+8574	+9583	+11733	-35955	-35391
68241	62440		6820.JP	ICOM	XJPX	0.00%	+129	+1679	+3935	+5609	+6748	+7292
47908	35745		68200.HK	UB#HSI RC2709S	XHKG	0.00%	+222	+2760	+6305	+9334	+14214	+16677
37519	33508		68202.HK	CT#JDCOMRC2605A	XHKG	0.00%	+366	+4155	+10080	+15448	-4101	-2590
144800	145399		68203.HK	UB#WUXI RC2606A	XHKG	0.00%	-19	+252	+826	+1164	-1020	-1602
22601	44791		6821.HK	ASYMCHEM	XHKG	0.00%	+217	-31208	-28418	-26232	-23268	-21977
165684	170100		68210.HK	JP#KUASORP2804D	XHKG	0.00%	-3515	-619	-1674	-2450	-6378	-6206
144151	144753		68215.HK	UB#HSI RC27127	XHKG	0.00%	-46	+255	+804	+1116	-1076	-1598
143696	144244		68216.HK	UB#HSI RC2803H	XHKG	0.00%	-40	+262	+769	+1093	-974	-1480
169060	166033		68218.HK	UB#POMRTRP2807B	XHKG	0.00%	+4327	-395	+6618	+6529	+3409	+1111
47448	34716		6822.HK	KINGS FLAIR	XHKG	0.00%	+226	+2778	+6501	+9588	+14911	+17573
70645	65199		6822.JP	OI ELECTRIC	XJPX	0.00%	+122	+1648	+3802	+5402	+6295	+6770
130846	129467		68222.HK	SG#HSI RC2708S	XHKG	0.00%	-89	+555	+1642	+2288	+1401	+1230
169061	166034		68223.HK	UB#HSI RC2808Q	XHKG	0.00%	+4327	-395	+6618	+6529	+3409	+1111
169062	166035		68225.HK	UB#HSI RC2808R	XHKG	0.00%	+4327	-395	+6618	+6529	+3409	+1111
8866	11287	1	6823.HK	HKT SS	XHKG	0.00%	+528	+1645	-8546	-7668	-2835	-1421

81601 - 81650 from 172148 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.