pon, 11 maj 2026, 20:15 CEST, NY 14:15, Londyn 19:15, Tokio 3:15, ^SPX +0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
8001 - 8050 from 219395 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★Ticker ▲MarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
1895321919870P00000ZE2.DEFPIMCO GIS US HIGH YIELD BOND FUND INSTITUTIONAL EUR HEDGEDXFRA0.00%-1146-573-340-205-3113-5767
1514611459250P00000ZE5.DEFPIMCO GIS US HIGH YIELD BOND FUND INVESTOR EUR HEDGEDXFRA0.00%+655+1146+1368+1102+5227+10179
113067968020P00000ZE9.DEFSANTALUCIA VP MIXTO PRUDENTE EPSVXFRA0.00%+1277+1707+2362+2597+13809+29898
1408061337750P00000ZEA.DEFSANTALUCIA VP GESTION DECIDIDO EPSVXFRA0.00%+784+1409+1697+1464+6715+12621
111420936160P00000ZEQ.USMULTIPARTNER SICAV CEAMS QUALITY USA EQUITY FUND B USDPINX0.00%+1567+2490+3459+3608+15984+32896
2114582099710P00000ZER.USMULTIPARTNER SICAV CEAMS QUALITY USA EQUITY FUND C USDPINX0.00%+4224+4387-118+850+3750-1153
1895331919880P00000ZEX.DEFPIMCO GIS TR BOND FUND INVESTOR EUR HEDGED ACCUMULATIONXFRA0.00%-1146-573-340-205-3113-5767
1895341919890P00000ZF8.DEFSCHRODER INT SELECTION FUND GLOBAL CORPORATE BOND AXFRA0.00%-1146-573-340-205-3113-5767
1644811608560P00000ZFA.DEFPIMCO GIS GLOBAL BOND FUND INSTITUTIONAL EUR HEDGEDXFRA0.00%+374+485+618+321+3291+6944
1528031476340P00000ZFB.UKPIMCO GIS GLOBAL BOND FUND INSTITUTIONAL GBP HEDGEDXLON0.00%+214+430+1444+1152+5244+9550
2114592099720P00000ZFC.UKPIMCO GIS GLOBAL BOND FUND INSTITUTIONAL GBP HEDGED INCOMEXLON0.00%+4224+4387-118+850+3750-1153
2114602099730P00000ZFG.USJPMORGAN FUNDS EUROPE DYNAMIC FUND D ACC USDPINX0.00%+4224+4387-118+850+3750-1153
1797811777100P00000ZFN.UKBNP PARIBAS ACTIONS MONDE ISR CLASSICXLON0.00%+227+514+579+99+1910+3808
1895351919900P00000ZGC.DEFCAJA INGENIEROS BOLSA USA A FIXFRA0.00%-1146-573-340-205-3113-5767
94901756170P00000ZGG.USUBS LUX EQUITY SICAV USA GROWTH USD P ACCPINX0.00%+1619+3117+4516+4840+22070+49910
2114612099740P00000ZJJ.USFIDELITY FUNDS INDIA FOCUS FUND A USDPINX0.00%+4224+4387-118+850+3750-1153
1422661354930P00000ZJK.DEFFIDELITY FUNDS INDIA FOCUS FUND A EURXFRA0.00%+784+1363+1661+1410+6467+12159
1499551444590P00000ZJL.UKFIDELITY FUNDS INDIA FOCUS FUND A GBPXLON0.00%+465+821+1053+839+5067+10259
2114622099750P00000ZJQ.USJPMORGAN KOREA ACC USDPINX0.00%+4224+4387-118+850+3750-1153
1473931414120P00000ZK5.UKFIDELITY FUNDS CHINA FOCUS FUND A DIST GBPXLON0.00%+681+1216+1458+1202+5727+10734
1469391408300P00000ZOX.DEFDP FONSELECCION FIXFRA0.00%+922+1070+1510+1256+5910+10874
1895361919910P00000ZQ9.DEFCAJA INGENIEROS EMERGENTES A FIXFRA0.00%-1146-573-340-205-3113-5767
1895371919920P00000ZRW.DEFNB ESTRATEGIA ATIVA FUNDO DE INVESTIMENTO MOBILIARIO ABERTOXFRA0.00%-1146-573-340-205-3113-5767
64965978840P00000ZS9.DEFAMUNDI HEALTHCARE STOCK VAXFRA0.00%+2400+4886+8289+9592-79924-74732
1327751238720P00000ZSJ.DEFAMUNDI CENTRAL AND EASTERN EUROPE BOND VAXFRA0.00%+914+1653+2028+1850+8363+16130
1755661726260P00000ZSK.DEFAMUNDI GOLD STOCK VAXFRA0.00%+1758+1389+1243+1255+3038+4647
1462621401500P00000ZSL.DEFAMUNDI AUSTRIA STOCK VAXFRA0.00%+698+1244+1490+1238+5845+10970
1699071667580P00000ZSN.DEFAMUNDI OKO SOZIAL EURO GOVERNMENT BOND VA CXFRA0.00%+391+646+759+450+3013+5688
682891200670P00000ZYY.DEFNORDLUX PRO FONDSMANAGEMENT NORDLUX RENTEN A ACCXFRA0.00%+1942+4132+7948+8839-40021-127016
1291731189990P00000ZZ9.DEFNORDLUX PRO FONDSMANAGEMENT NORDLUX RENTEN BXFRA0.00%+984+1809+2250+2146+9492+18470
79640589640P00000ZZX.DEFBBVA MULTIACTIVO CONSERVADOR PPXFRA0.00%+1947+3923+6185+6832+31629+24203
2114632099760P0000100C.UKSCOTTISH WIDOWS MOMENTUM INCOME PORTFOLIO AXLON0.00%+4224+4387-118+850+3750-1153
2114642099770P0000100D.UKSCOTTISH WIDOWS MOMENTUM INCOME PORTFOLIO A ACCXLON0.00%+4224+4387-118+850+3750-1153
2114652099780P0000100E.UKSCOTTISH WIDOWS MANAGED INCOME PORTFOLIO AXLON0.00%+4224+4387-118+850+3750-1153
72385930590P0000100F.UKSCOTTISH WIDOWS MANAGED INCOME PORTFOLIO A ACCXLON0.00%+2189+4426+7461+8413+40479-78726
1409631339790P0000100H.UKSCOTTISH WIDOWS BALANCED GROWTH PORTFOLIO A ACCXLON0.00%+778+1350+1695+1461+6651+12540
1399771327530P0000100N.DEFFIDELITY FUNDS EUROPEAN LARGER COMPANIES FUND E ACC EURXFRA0.00%+807+1461+1742+1526+6908+12968
106369867620P0000100P.DEFHSBC RESPONSIBLE INVESTMENT FUNDS SRI EURO BOND ACXFRA0.00%+1131+2301+3294+3647+17689+36246
1671621637120P0000102F.DEFSAVINGS 30 A EUR GROWTHXFRA0.00%+429+715+840+538+3305+6220
1895381919930P0000102G.DEFSAVINGS 30 A EUR DISTRXFRA0.00%-1146-573-340-205-3114-5768
72386956980P0000104S.DEFIMGA GLOBAL EQUITIES SELECTION A FUNDO DE INVESTIMENTO ABERTOXFRA0.00%+2189+4426+7461+8413+40479-85152
1446291382800P00001051.UKJUPITER MONTHLY INCOME BOND FUND L GBP ACCXLON0.00%+723+1292+1553+1306+6076+11387
92737771050P0000105C.DEFAMUNDI SELECT EUROPE STOCK TXFRA0.00%+1664+3220+4686+5034+22979+53867
2114662099790P0000105O.UKJUPITER MONTHLY INCOME BOND FUND L GBPXLON0.00%+4224+4387-118+850+3750-1153
2114672099800P00001062.USPICTET HEALTH R USDPINX0.00%+4224+4387-118+850+3750-1153
2114682099810P0000106E.USPICTET HEALTH I USDPINX0.00%+4224+4387-118+850+3750-1153
1302371198080P0000106G.DEFSABADELL EUROACCION BASE FIXFRA0.00%+967+1998+2432+2325+9768+19072
1832191816130P0000106R.DEFPICTET BIOTECH HP EURXFRA0.00%+171+256+301-39+1529+3020
495771273790P00001074.UKFIDELITY INSTITUTIONAL GLOBAL FOCUS ACCXLON0.00%+2822+6111+12769+15527-129879-127524
195312099820P00001077.UKBMO NORTH AMERICAN EQUITY FUND 4 ACCXLON0.00%-187714-187551-192056-191088-188188-193091
8001 - 8050 from 219395 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq