czw, 16 sty 2025, 10:00 CET, NY 4:00, Londyn 9:00, Tokio 18:00, WIG20 -0.28%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
651 - 700 from 101113 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★Ticker ▲MarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
159211610980HCI.UKALIBABA GROUP HOLDINGLSE0.00%+266+4037+11139+9619+3922+10584
13965196880HD6.UKALPHABETLSE+1.25%+301-11793-2671+5113-11056-4772
178432966820HDJ.UKMEKONOMEN ORDLSE Intl0.00%+233+3622-10938-29875-15749-10653
30798367150HDP.UKD/S NORDEN ORDLSE Intl-1.34%+173+2727+11301+19136-19156-15630
72262602950HE6.UKAMERICAN AIRLINES GROUPLSE Intl0.00%+62+1114+3824+6338+14617+17445
27560660410HEQ.UKUBS LUX FUND SOLUTIONS BLOOMBERG USD EMERGING MARKETS SOVEREIGNLSE Intl0.00%+189+2937-23160-53702-47977-45859
40012312210HGY.UKLYX EUROMTS 1-3LSE Intl+0.18%+135+2244+9135+15294+1409+7419
22471806810HGZ.UKAMUNDI EURO GOVERNMENT BOND 3-5Y ETFLSE Intl+0.31%+209+2247-33044-75345-71468-69482
8481720760HIT.UKIBERDROLA ORDLSE Intl+1.68%+551+2671+2737+3681+3527-4556
19419249680HL1.UKBAIDULSE0.00%+227+3429+10587+14393-20209-15647
25806375870HLK.UKKRKA DD NOVO MESTOLSE Intl0.00%+199+3347+12523-29491-17471-13307
12399484110HNZ.UKFAGRON ORDLSE Intl0.00%+328-53297-50079-47115-37028-33446
10375146980HQ8.UKARJO ORDLSE Intl+0.51%+316-6473+420+67-10000-2454
253713972310HR3.UKDUNI ABLSE0.00%+201+3089+12307+5833+15319-41261
73991074690HTP.UKVOLVO B ORDLSE Intl+0.28%+808-804-2339-7380-4117-97
999310622100HV2.UKHERMES INTERNATLSE Intl+4.96%+312+4044-8966-904+6843+1472
14189137340HV8.UKPEUGEOT INVESTLSE Intl+0.35%+292+4418-10587-3421+3597-1729
91304860400HXB.UKTENARIS ORDLSE Intl+0.55%+48+727+1467+2176+6254+8123
74386632440HXI.UKMETROVACESA ORDLSE Intl0.00%+57+1038+3553+5890+13641+16246
21223239930HZC.UKEURAZEO ORDLSE Intl-0.13%+209+3218-4187-14836+4337+13174
641884749010HZD.UKWENDEL SELSE Intl-0.54%+73+1345+5030+8388+20266+24355
152796719110I3Z.UKDEUTSCHE EUROSHLSE Intl0.00%+274+4404-65411-63722-57722-55851
25974248490I5O.UKBERGMAN & BEVING ABLSE0.00%+199+3038+12090+18469-4710+468
50567296600I8Y.UKELISA ORDLSE Intl-0.45%+92+1774+7196+11884+29389+36594
673405314710IAH.UKSECURITAS B ORDLSE Intl+0.80%+68+1245+4420+7334+17256+20789
266922287150IAX.UKDASSAULT AVIATLSE Intl-0.49%+195+2983+11954-6389+15409-1568
660905092530IB0.UKARKEMA ORDLSE Intl+0.14%+70+1272+4618+7736+18380+22140
20366514440IE9.UKSEMAPA SGPS ORDLSE Intl-0.21%+216+3311+2638-339-49315-47011
517922822830IGF.UKNEXANS ORDLSE Intl-0.53%+89+1736+6972+11485+28198+34850
55889348210IHM.UKATRIUM LJUNGBERG ABLSE Intl-0.31%+85+1614+6400+10523+25027+30526
112261841630II2.UKKONE ORDLSE Intl-0.30%+353+3989-17075-10494-13251-6822
313212343410IIF.UKVIVENDI ORDLSE Intl+0.04%+168+2668+11097+18766+10591+17952
29912697280IIH.UKKERING ORDLSE Intl+7.52%+181-1335-18+1175+386+1014
13672509330IKH.UKKOMERCNI BANKALSE Intl0.00%+307+4609+9862+9700+7063+8019
260073845630IKJ.UKWARTSILA ORDLSE Intl+0.88%+198+3037+5749+6270-26216-22932
322305079810ILI.UKFLUIDRA ORDLSE Intl0.00%+97+2352+9793+17916-30716-28209
4176692410ILK.UKCAIXABANK ORDLSE Intl-0.79%+330-475+395-2827-3226-4848
69029557790IN2.UKGBL ORDLSE Intl+0.15%+65+1186+4185+6945+16107+19326
60231417680IN3.UKJACQUET METAL SLSE Intl0.00%+78+1505+5969+9882+22087+26534
469372350020INB.UKSTMICROELECTRONICSLSE Intl-0.02%+107+1951+7905+13165+34100+36784
286852699410IPT.UKAKASTOR ASALSE0.00%+180+2867+11980+1324-1995+3085
94370903400IQU.UKMERCIALYS REITLSE Intl-0.92%+23+590+1199+1682+4684+6278
730616140110IRF.UKEVOTEC ORDLSE Intl-1.25%+61+1094+3726+6181+14262+16985
73500620120IT3.UKSCOR ORDLSE Intl+0.57%+59+1080+3670+6081+14059+16741
107342763790IU8.UKSAFRAN ORDLSE Intl-0.18%+328-40074-34954-30555-14410-8156
18477821880IUJ.UKINTERPARFUMS ORLSE Intl+2.43%+349+3597-77192-79465-75319-72337
10413752900IVJ.UKLECTRA ORDLSE Intl0.00%+313-8792-43023-81451-78276-76653
73185615600IVM.UKSPAREBANK 1 SMNLSE Intl0.00%+60+1090+3699+6167+14225+16940
64325912180IW5.UKTHALES ORDLSE Intl+0.74%+1083+1339+2301+2584-6349+2605
11945537760IX0.UKGL EVENTS SACALSE0.00%+332+3876-1629-29761-57016-54686
651 - 700 from 101113 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq