Ticker Rank - Stooq

nie, 8 gru 2024, 0:17 CET, NY 18:17, Londyn 23:17, Tokio 8:17, ^SPX +0.25%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1 - 50 from 100954 | First | Previous | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker ▲		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
27006	21962		00010054.JP	40Y JGB 1 MAR 2048	TSE	0.00%	+858	+3275	+14572	+18083	+1082	+7959
44616	28283		00010057.JP	5Y JGB 1 DEC 2028	TSE	0.00%	+575	+1987	+9600	+12833	+17899	+24476
66432	56645		00010058.JP	10Y JGB 1 DEC 2033	TSE	0.00%	+307	+1058	+6130	+8278	+10964	+14004
32706	43466		00010068.JP	30Y JGB 1 SEP 2029	TSE	0.00%	+760	+2744	+12375	+16719	+20872	-48392
30870	59522		00020054.JP	40Y JGB 2 MAR 2049	TSE	0.00%	+808	+2906	+13070	+17714	-51571	-50277
73386	64723		00020057.JP	5Y JGB 2 JUN 2029	TSE	0.00%	+264	+911	+5494	+7434	+9768	+12251
77084	69243		00020058.JP	10Y JGB 2 MAR 2034	TSE	0.00%	+233	+809	+4950	+6737	+8878	+11053
88193	83072		00020068.JP	30Y JGB 2 FEB 2030	TSE	0.00%	+132	+454	+3102	+4429	+5830	+7115
47447	32034		00030054.JP	40Y JGB 3 MAR 2050	TSE	0.00%	+528	+1893	+9208	+12319	+17013	+22822
79544	72154		00030068.JP	30Y JGB 3 MAY 2030	TSE	0.00%	+215	+749	+4664	+6368	+8373	+10389
88213	83100		00040054.JP	40Y JGB 4 MAR 2051	TSE	0.00%	+132	+454	+3097	+4422	+5820	+7104
49538	35115		00040068.JP	30Y JGB 4 NOV 2030	TSE	0.00%	+502	+1762	+8775	+11690	+16059	+21129
9576	76245		00050054.JP	40Y JGB 5 MAR 2052	TSE	0.00%	-72984	-72544	-69201	-67627	-65796	-64017
88226	83115		00050068.JP	30Y JGB 5 MAY 2031	TSE	0.00%	+132	+453	+3096	+4421	+5819	+7100
77811	70608		00060054.JP	40Y JGB 6 MAR 2053	TSE	0.00%	+90	+652	+4374	+6480	+7819	+9989
88206	83090		00060068.JP	30Y JGB 6 NOV 2031	TSE	0.00%	+132	+454	+3098	+4424	+5823	+7107
38558	27780		00070054.JP	40Y JGB 7 MAR 2054	TSE	0.00%	+661	+2332	+10898	+14640	+21661	+2568
88232	83122		00070068.JP	30Y JGB 7 MAY 2032	TSE	0.00%	+131	+452	+3095	+4419	+5817	+7098
44382	27957		00080054.JP	40Y JGB 8 MAR 2055	TSE	0.00%	+573	+1993	+9629	+12883	+17983	+24640
77208	69540		00080068.JP	30Y JGB 8 NOV 2032	TSE	0.00%	+215	+784	+4851	+6539	+8665	+10863
46851	30618		00090054.JP	40Y JGB 9 MAR 2056	TSE	0.00%	+540	+1831	+9453	+12936	+18135	+23921
69598	60096		00090068.JP	30Y JGB 9 DEC 2032	TSE	0.00%	+289	+995	+6045	+8121	+10753	+13567
78931	71429		00100054.JP	40Y JGB 10 MAR 2057	TSE	0.00%	+220	+757	+4734	+6456	+8493	+10556
75094	66780		00100068.JP	30Y JGB 10 MAR 2033	TSE	0.00%	+256	+870	+5272	+7157	+9411	+11719
69521	60129		00110054.JP	40Y JGB 11 MAR 2058	TSE	0.00%	+290	+1000	+5891	+7938	+10570	+13408
44875	28757		00110068.JP	30Y JGB 11 JUN 2033	TSE	0.00%	+565	+1909	+9481	+12721	+17672	+23998
68276	58760		00120054.JP	40Y JGB 12 MAR 2059	TSE	0.00%	+293	+1016	+5962	+8067	+10664	+13598
53639	40717		00120068.JP	30Y JGB 12 SEP 2033	TSE	0.00%	+436	+1646	+7972	+10622	+14393	+18798
77599	69843		00130054.JP	40Y JGB 13 MAR 2060	TSE	0.00%	+228	+795	+4898	+6672	+8779	+10929
12814	31222		00130068.JP	30Y JGB 13 DEC 2033	TSE	0.00%	+1218	-34344	-27164	-24132	-19695	-14632
50088	35919		00140054.JP	40Y JGB 14 MAR 2061	TSE	0.00%	+469	+1729	+8666	+11528	+15776	+20704
75986	67655		00140068.JP	30Y JGB 14 MAR 2034	TSE	0.00%	+260	+895	+5203	+7227	+9449	+11712
19077	71527		00150054.JP	40Y JGB 15 MAR 2062	TSE	0.00%	+1203	+4171	-66017	-64690	-63289	-62004
74438	65940		00150068.JP	30Y JGB 15 JUN 2034	TSE	0.00%	+267	+896	+5387	+7304	+9600	+11993
72688	63892		00160054.JP	40Y JGB 16 MAR 2063	TSE	0.00%	+286	+946	+5578	+7543	+9901	+12434
30726	48232		00160068.JP	30Y JGB 16 SEP 2034	TSE	0.00%	+796	+2938	+13166	+17859	-51717	-50423
82590	76062		00170054.JP	40Y JGB 17 MAR 2064	TSE	0.00%	+174	+602	+3976	+5570	+7399	+9207
17021	65215		00170068.JP	30Y JGB 17 DEC 2034	TSE	0.00%	+1039	+4071	+7614	-29839	-65398	-64117
14438	67910		00180068.JP	30Y JGB 18 MAR 2035	TSE	0.00%	+1091	+4282	-34115	-69347	-67948	-66664
88211	83097		00190068.JP	30Y JGB 19 JUN 2035	TSE	0.00%	+132	+454	+3097	+4422	+5821	+7105
28579	32339		00200068.JP	30Y JGB 20 SEP 2035	TSE	0.00%	+849	+3449	-643	-11173	-7083	-2308
10096	76735		00210068.JP	30Y JGB 21 DEC 2035	TSE	0.00%	+1125	-77668	-75025	-73700	-72302	-71019
41613	23381		00220068.JP	30Y JGB 22 MAR 2036	TSE	0.00%	+622	+2154	+10224	+13712	+19592	+28705
77212	69546		00230068.JP	30Y JGB 23 JUN 2036	TSE	0.00%	+214	+783	+4850	+6537	+8663	+10861
85436	79538		00240068.JP	30Y JGB 24 SEP 2036	TSE	0.00%	+163	+554	+3572	+5041	+6695	+8284
31268	18120		00250068.JP	30Y JGB 25 DEC 2036	TSE	0.00%	+788	+2880	+12875	+17442	+9024	+18081
57228	45233		00260068.JP	30Y JGB 26 MAR 2037	TSE	0.00%	+391	+1483	+7488	+9981	+13418	+17275
77019	69173		00270068.JP	30Y JGB 27 SEP 2037	TSE	0.00%	+236	+810	+4953	+6742	+8889	+11065
81466	74547		00280068.JP	30Y JGB 28 MAR 2038	TSE	0.00%	+205	+687	+4300	+5936	+7844	+9722
88214	83101		00290068.JP	30Y JGB 29 SEP 2038	TSE	0.00%	+132	+454	+3097	+4422	+5820	+7104

1 - 50 from 100954 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.