pią, 10 kwi 2026, 17:56 CEST, NY 11:56, Londyn 16:56, Tokio 0:56, ^SPX -0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
9701 - 9750 from 219241 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
421065933FACPM26FACPM26XWAR+2.10%+712+645+328+477-391-924
215759743FALEM26FALEM26XWAR+3.55%+92-333-2490-3770-2016-9507
1829781773FALRH26FALRH26XWAR0.00%-579+343+12247+11478+12503+12940
19745265273FALRM25FALRM25XWAR0.00%-1286+2571-19317-15270+5216-437
28660300163FATN.USFATPIPE INC/UTXNAS+1.00%+2985+9778+7648+4638+3503-6652
1009396073FAU.DEFORVIAXETR0.00%+165+233-1916-2770+1656+1384
19435276483FBIO.USFORTRESS BIOTECH INCXNAS-2.50%-1198-1931-1998+2404-27394-11215
22257219013FBP.USFIRST BANCORP/PUERTO RICOXNYS-1.17%-956-1164-4630-5953+2991+2229
98337578203FBRX.USFORTE BIOSCIENCES INCXNAS-0.86%+819+3403+13609+21190+42101+51940
22412452073FCCCM25FCCCM25XWAR0.00%-52095-47906-30997-18685-740-23646
31635274533FCCCZ25FCCCZ25XWAR0.00%+3716+4216-7619-11985+16296+17751
58863392783FCFS.USFIRSTCASH HOLDINGS INCXNAS+1.41%+1931+8338-3271+8434+18781+29817
90546597263FCHFZ25FCHFZ25XWAR0.00%+964+3976+15887+24816+57636+31005
1896595023FDNPH26FDNPH26XWAR0.00%+1949-2317+4954+9135+13448+14956
14424112333FDOMDOMDEV FUTURES0.00%+1165+7712+7310+7285+3479+8131
105153632643FEDU.USFOUR SEASONS EDUCATION CAYMANXNYS0.00%+666+2772+11309+17756+85652+53312
89756474533FEE_PEFEERUM P/E-1.09%+976+4080+16309+25545+48180+51135
517751063FGP.UKFIRSTGROUP PLCXLON+0.29%-112+402+1047+2051-336-1296
21577230243FGQI.UKFIDELITY GLOBAL QUALITY INCOME ETFXLON+0.88%-2927-3757+5075+10949-3394+1143
813795882ENXB.DEEURONEXTXETR0.00%+361+2332-3378-5728-1116-609
18347386982EPM.USEVOLUTION PETROLEUM CORPXASE-1.01%-3452-14144-54977-45709-18967-16355
34025376952EPSN.USEPSILON ENERGY LTDXNAS-0.16%+3583-30546-11098-6029-3244+688
20828249522EPU.USISHARES MSCI PERU AND GLOBAL EXPOSUREXNYS+0.84%-2128-1209-12725-12414+239-7546
19260192812EQ.FEURO/AUSTRALIANCmdt Fut0.00%-1092-1398-3783-5334+1949+1983
719372362EQAL.USINVESCO RUSSELL 1000 EQUAL WEIGHTXNYS-0.23%+256+362-877-2750+841+546
29415272212ERB_PBERBUD P/BV-2.84%+3271-1105-8573-10969+9244+13719
284721028762ERTH.USINVESCO MSCIXNYS+1.38%-29464-23326-63273-56536-123924-122440
640264972ESENSE.HUESENSEXBUD0.00%-166-2018-1471-1639+782+571
38142298142ESGU.USISHARES ESG AWARE MSCI USA ETFXNAS0.00%+3496+12522-2740-13611+11424+9476
8001137592ESIE.DEISHARES MSCI EUROPE ENERGY SECTOR ETF EUR ACCXETR0.00%+655+3127+3674+1619-186-2527
20393279402ESIT.DEISHARES MSCI EUROPE INFORMATION TECHNOLOGY SECTOR ETF EUR ACCXETR0.00%-7103-17204+1341-12951+2033-11926
25799404672ESRT.USEMPIRE STATE REALTY TRUST INCXNYS+0.29%+2718-30108-30822-45422-12322-7186
520769822ETFISIJPA.PLETFISIJPAXWAR+0.99%-563-7540-1952-2649-2112+1559
20010168532ETHE.USGRAYSCALE ETHEREUM STAKING ETFXNYS+0.67%+2233+1602-15455-6222+9833+961
44166434712ETHT.USPROSHARES ULTRA ETHER ETFXNYS+1.22%+2882+12375-11310-21667+6020+5295
38033261202ETHW.UKWISDOMTREE PHYSICAL ETHEREUMXLON+2.81%+3515-15263+9204+15989+18572+4529
27962425642ETLF.DELG ALL COMMODITIES ETFXETR0.00%+2984+2939-17290-15251-28081-18147
107406608402ETLX.DELG GOLD MINING ETFXETR0.00%+598+2520+10489+16583+79473+63422
198823042ETNVCOIN50.PLETNVCOIN50XWAR+1.11%-273
38954484072EUN.UKISHARES STOXX EUROPE 50 ETFXLON+1.16%+3389-22381-29205-48539-13227-1389
75748383402EUN0.DEISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ETFXETR0.00%+1309+5499+22448+34824+54908+35563
35037475942EUNT.DEISHARES EURO CORPORATE BOND 1 5YR ETFXETR0.00%+3645-65547-56475-49702+13518+5428
17347138412EUNZ.DEISHARES EDGE MSCI EM MINIMUM VOLATILITY ETFXETR0.00%-212+2736-7881-10951-1348+12156
106822731782EURL.USDIREXIONXNYS+1.39%+615+2679+10785+16968+55830+36070
61333314742EVEX.USEVE HOLDING INCXNYS+2.07%+1817+7795+32034+31674+41572+45193
25747306062EVTL.USVERTICAL AEROSPACE LTDXNYS+2.61%+2717-28898-5242+2431+4147-9319
51402503542EVX.USVANECK ENVIRONMENTAL SERVICESXNYS-0.36%+2359+10542-45501-39406+23508+9960
76909396392EXFY.USEXPENSIFY INCXNAS-1.78%+1281+5357+21659+33640+38352+58632
20285225502EXH5.DEISHARES STOXX EUROPE 600 INSURANCE ETF DEXETR0.00%-6719+333-17697-7819-1399+6545
19581244002EXIE.DEISHARES STOXX EUROPE 600 ETF DE EUR ACCXETR0.00%-1234-31823-8138-1601-561-8343
9701 - 9750 from 219241 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq