czw, 16 kwi 2026, 16:48 CEST, NY 10:48, Londyn 15:48, Tokio 23:48, WIG20 -0.68%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1251 - 1300 from 218855 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★ ▼TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
47595332145ETSY.USETSY INCXNAS+1.12%+321-1013-544+1213-1092-492
18891745145AV.UKAVIVA PLCXLON+0.25%+194+122+528+286-541-412
19423355145BHXBINARYXNCO+1.17%+108+17+117+558-3778-1379
14122323145BLTBALTICONXNCO-7.27%+71-411-624-1284-1540-1117
40854874145PPLT.USABRDNXNYS-1.24%-216-1316-1121-2299-2290+656
10311270144PLNNOKPLN/NOKCurrency-0.40%-4-243-545-73-444-296
22802928144NTVNTVSAXNCO-0.57%-11-175-447-596-21-1668
23392650144SWIG80_PESWIG80 P/E-0.35%-94-450-482-752-265-459
19472592144U.USUNITY SOFTWARE INCXNYS+0.57%-106-432-602-799-1801-663
25433326144WIG_MOTOWIG-MOTOXWAR+0.96%+158+469-686-1027-2150-299
45815328144BPNBLACKPOINXNCO0.00%+23-439-1138-672-1839-629
319466111442718.NGOLDMAN SACHS AKCJI0.00%+203-543-2376-2765-5282-6525
54319083143LRKLARKXWAR0.00%-727-2622-3783-3513-7634-2774
1871294143CADUSDCAD/USDCurrency+0.20%-58-790-512-1065-1476-1140
16632061143ECKEUROSNACKXNCO0.00%+218+268+39+586-1003-1065
24622440143^OMXTOMX TALLINN-0.05%+34+628-172-358-746+159
27354091143UFCUNIFIEDXNCO-8.33%-104-1014-2574-2597-3100-632
16971847143REGN.USREGENERON PHARMACEUTICALS INCXNAS-0.51%+171+486-287+151-217-536
36754194143ZM.FSOYBEAN MEALCmdt Fut0.00%-319-474-1680-3034-1582+461
44584473142SW.FWHITE SUGAR #5Cmdt Fut0.00%-441-102-677+204-122+727
3981421714210YTRY.BTURKEY 10Y BOND YIELDBonds0.00%-353-1000+895-2051-1006+1111
19851584142DFEN.DEVANECK DEFENSE ETFXETR0.00%+29-21+106+348+353+509
402352142MANA.VDECENTRALANDCryptocurrency+2.44%-1+91+29+157+4+86
35854297142PTNPOLTRONICXNCO0.00%-91-876-501-1299-2128-314
22621600141RACE.USFERRARI NVXNYS+0.23%+262+232+267+236+959+640
901767140SPGI.USS&P GLOBAL INCXNYS+1.77%+86+38+247+306+315+141
35143794140PDD.USPDD HOLDINGS INCXNAS+1.56%+451+280-409-267-313-437
43192957140ML.FMILLING WHEATCmdt Fut0.00%+39+1033+964+821+1066+2036
46665854140IVEINVESTEKOXNCO0.00%+69-455-1407-760-2779-577
19942412140GRAB.USGRAB HOLDINGS LTDXNAS+3.06%+111-209-202-1073-1342-202
15261783140^OMXVOMX VILNIUS+0.31%+93+338-795-192-909-20
954911140APP.USAPPLOVIN CORPXNAS+0.23%-99+160-60+144+203+21
7706147641403959.NGENERALI KORONA AKCJE0.00%+104+2254-11227-9315-11396-2558
1512415824139FLGFALCONXNCO0.00%-1457-2993-2086-4903-837+1431
670810913139DGTL.UKISHARES DIGITALISATION ETFXLON+0.87%+1246-2534-5369-10607-7332-5921
22783531139NICK.UKWISDOMTREE NICKELXLON+0.55%+33+46-1376-1456-3257-594
439998138RGTI.USRIGETTI COMPUTING INCXNAS-2.49%+15-517-644-626-562-552
656687321380NVL.UKUBISOFTAIMX+1.25%+819-5407-146-4304-1415-2722
25003236138ALV.DEALLIANZXETR0.00%-158-361-981-342-2934-302
25393017138^HEXHEX-0.20%-1+597-786-919-1692-391
804281621382849.NINVESTOR OSZCZĘDNOŚCIOWY0.00%+1724-1346-6382-6242-23+3527
11797648213810YESY.BSPAIN 10Y BOND YIELDBonds-0.009+2385+5036+5466-342+4747+6865
1542853137TGT.USTARGET CORPXNYS-0.82%+153+668+536+118+778+1103
369535137NBIS.USNEBIUS GROUP NVXNAS-3.03%+21+26-149-199-196+46
1006905137LULU.USLULULEMON ATHLETICA INCXNAS+0.26%+166-211-285+3+58+496
34016540137HMIHMINWESTXWAR0.00%-836-871+379-1127-6205-3972
27333365137EGPPLNEGP/PLNCurrency+0.53%-19-638-381-466-2332-166
24663896137BTG.VBITCOIN GOLDCryptocurrency0.00%+62+881-809-1855-4315-1448
9201116137ANY.HUANYXBUD+0.79%-37-134-527-379-208-212
18701028137FIS.USFIDELITY NATIONAL INFORMATION SERVICESXNYS+0.64%+139+156+398+357+1103+1191
1251 - 1300 from 218855 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq