Ticker Rank - Stooq

pią, 14 lis 2025, 1:14 CET, NY 19:14, Londyn 0:14, Tokio 9:14, ^SPX -1.66%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

11801 - 11850 from 172661 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
40792	33526	1	GILE.UK	ISHARES GLOBAL INFLATION LINKED GOVT BOND ETF	XLON	0.00%	+53	+2436	+8634	+13256	+3977	+5544
40804	36621	1	4549.N	PKO UFK NOBLE FUND PIENIĘŻNY PRO		0.00%	+109	+2475	+8638	+13247	-1044	+264
40818	28246	1	EBOTPTL88.HU	EBOTPTL88	XBUD	0.00%	+69	+2417	+8826	+13449	+10708	+13026
40928	38675	1	RCFL6FW20.PL	WIG20 FUTURE FAKTOR LONG	XWAR	0.00%	+69	+2461	+8676	+13395	-6565	-5455
40957	46639	1	TRYP.UK	US GLOBAL INVESTORS TRAVEL ETF	XLON	0.00%	+69	+2466	+8734	+13448	-17496	-16752
40972	92525	1	ITU.DE	INTUIT	XETR	0.00%	+69	+2491	+8716	+13455	-102668	-102804
40973	31353	1	5MVW.DE	ISHARES MSCI WORLD ENERGY SECTOR ETF USD DIST	XETR	0.00%	+69	+2491	+8715	+13453	+6056	+7764
40995	21779	1	CLOA.US	ISHARES AAA CLO ACTIVE ETF	XNAS	0.00%	+69	+2408	+8694	+13281	+26530	+21433
40998	19826	1	CBHD.DE	COLOPLAST	XETR	0.00%	+69	+2408	+8694	+13279	+30769	+27578
41030	30906	1	1663.N	IPOPEMA KONSERWATYWNY C		0.00%	+69	+2413	+8711	+13292	+3635	+5168
41036	19986	1	1121.N	VIG CQ AKCJI		0.00%	+69	+2407	+8684	+13262	+28895	+28316
41042	19356	1	SAMG.US	SILVERCREST ASSET MANAGEMENT GROUP	XNAS	0.00%	+69	+2407	+8680	+13253	+29492	+27036
41051	51404	1	EFAD.US	PROSHARES MSCI EAFE	XNYS	0.00%	+69	+2407	+8672	+13243	+26938	+33569
41053	19006	1	0QMW.UK	KUEHNE & NAGEL	XLOM	0.00%	+69	+2407	+8672	+13243	+26700	+28969
41057	19133	1	BSET.US	BASSETT FURNITURE INDUSTRIES	XNAS	0.00%	+69	+2406	+8670	+13240	+25642	+32081
41065	21610	1	NLB.UK	NOVA LJUBLJ.	XLOM	0.00%	+69	+2400	+8659	+13221	+20238	+24131
41078	24981	1	F_D.US	FORD MOTOR COMPANY	XNYS	0.00%	+69	+2399	+8654	+13213	+14128	+16386
41091	28446	1	LIPO.US	LIPELLA PHARMACEUTICALS INC	XNAS	0.00%	+68	+2397	+8647	+13184	+8000	+9916
41149	43975	1	0L9J.UK	KONTRON	XLOM	0.00%	+73	+2408	+8651	+13182	-22426	-21790
41150	28705	1	RY.C	EURO/YEN	Cmdt Cash	0.00%	+73	+2408	+8651	+13182	+7642	+9503
41160	52472	1	4599.N	PKO UFK BGF AKCJI GLOBALNYCH SPÓŁEK ENERGETYCZNYCH PRO		0.00%	+78	+2398	+8649	+13189	-39911	-39456
41170	22037	1	F_B.US	FORD MOTOR COMPANY	XNYS	0.00%	+68	+2391	+8629	+13173	+19411	+23031
41186	90248	1	4388.N	PKO UFK GENERALI AKCJE NOWA EUROPA PRO		0.00%	+67	+2384	+8604	+13115	-120749	-119678
41187	90127	1	3513.N	SCHRODER ISF ASIAN OPR EUR A ACC		0.00%	+67	+2384	+8604	+13115	-120776	-119704
41188	90264	1	3567.N	SCHRODER ISF EMERGING MARKET BOND A ACC		0.00%	+67	+2384	+8604	+13115	-120779	-119707
41189	89887	1	3595.N	SCHRODER ISF EM EUR A ACC		0.00%	+67	+2384	+8604	+13115	-120784	-119712
41190	90268	1	3531.N	SCHRODER ISF EU BOND A1 ACC USD		0.00%	+67	+2384	+8604	+13115	-120784	-119712
41191	90270	1	3539.N	SCHRODER ISF EU CREDIT ABSOLUTE RETURN A ACC		0.00%	+67	+2384	+8604	+13115	-120786	-119713
41192	90272	1	3553.N	SCHRODER ISF EU HIGH YIELD A DIS		0.00%	+67	+2384	+8604	+13114	-120787	-119714
41193	90274	1	3602.N	SCHRODER ISF EU DIV MAXIMISER A1 EUR		0.00%	+67	+2384	+8604	+13114	-120788	-119715
41194	90281	1	3704.N	SCHRODER ISF GLOBAL ENERGY EUR A1 ACC EUR		0.00%	+67	+2383	+8603	+13113	-120805	-119727
41195	90295	1	4991.N	UFK NN L GLOBAL SUSTAINABLE EQ		0.00%	+67	+2382	+8602	+13112	-120833	-119753
41196	90317	1	OGIG.US	ALPS O'SHARES	XNYS	0.00%	+67	+2382	+8601	+13111	-120876	-119795
41197	97449	1	ABTC_PB.US	AMERICAN BITCOIN CORP P/BV		0.00%	+67	+2396	+8607	+13130	-134375	-134101
41217	20984	1	AAT_PE	ALTA P/E		0.00%	+67	+2383	+8597	+13115	+29537	+22503
41240	22496	1	ABE0726.PL	ABE0726	XWAR	0.00%	+67	+2374	+8571	+13069	+24763	+30617
41248	21536	1	06N_PE	06MAGNA P/E		0.00%	+67	+2371	+8562	+13053	+21302	+25549
41251	22261	1	ADX_PE	ADATEX P/E		0.00%	+67	+2371	+8562	+13052	+19083	+22548
41308	19699	1	RCFS10GOLD3.PL	GOLD FUTURE FAKTOR SHORT	XWAR	0.00%	+67	+2367	+8547	+13023	+28829	+31134
41315	21933	1	RAF_PE	RAFAMET P/E		0.00%	+67	+2365	+8542	+13016	+28073	+28536
41321	32040	1	0RB3.UK	DFDS	XLOM	0.00%	+68	+2366	+8537	+13010	+2097	+3507
41322	20609	1	ALNT.US	ALLIENT INC	XNAS	0.00%	+67	+2365	+8534	+13004	+27415	+31212
41335	23220	1	ML.US	MONEYLION INC	XNYS	0.00%	+67	+2361	+8527	+12988	+25413	+31714
41339	30954	1	1028.N	SKARBIEC AKCJI POLSKICH PPE		0.00%	+67	+2359	+8523	+12980	+23982	+29884
41340	25557	1	3071.HK	A CICC HKD	XHKG	0.00%	+67	+2359	+8523	+12980	+23983	+29954
41344	52050	1	6630.JP	YA MAN	XJPX	0.00%	+67	+2360	+8524	+12981	+24113	-30918
41347	22893	1	SSII.US	SS INNOVATIONS INTERNATIONAL	XNAS	0.00%	+67	+2359	+8516	+12964	+22835	+27746
41351	20847	1	S6P.DEF	SPIELVEREINIGUNG UNTERHACHING	XFRA	0.00%	+67	+2359	+8514	+12961	+22222	+26827
41352	22896	1	SELF.US	GLOBAL SELF STORAGE INC	XNAS	0.00%	+67	+2358	+8513	+12959	+21779	+26172
41353	21847	1	FUSA.DE	FIDELITY U S QUALITY INCOME FUND ACCUMULATION	XETR	0.00%	+67	+2358	+8513	+12957	+21177	+25329

11801 - 11850 from 172661 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.