Ticker Rank - Stooq

czw, 11 gru 2025, 4:26 CET, NY 22:26, Londyn 3:26, Tokio 12:26, ^SPX +0.67%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1651 - 1700 from 188266 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
4252	4373	83	HAS.US	HASBRO INC	XNAS	0.00%	+431	+690	+1449	+905	+1549	-2467
692	1300	82	GEV.US	GE VERNOVA INC	XNYS	0.00%	-16	-577	-590	-901	-563	-566
967	1126	82	XLV.US	HEALTH CARE SELECT SECTOR SPDR FUND	XNYS	0.00%	+10	-337	-533	-428	-27	+79
1482	1358	82	AMP.V	AMP	Cryptocurrency	-2.58%	+19	-15	-116	+204	+40	+750
1504	1748	82	XLU.US	UTILITIES SELECT SECTOR SPDR FUND	XNYS	0.00%	+12	+17	-435	-514	-222	-282
1580	1382	82	USDBTC	USD/BTC	Currency	+2.95%	-69	+368	+79	+386	+249	-191
2081	2355	82	A6.F	AUSTRALIAN DOLLAR	Cmdt Fut	-0.33%	-80	+295	+313	-393	+139	-1755
2415	2121	82	SPOG.UK	ISHARES OIL & GAS EXPLORATION & PRODUCTION ETF	XLON	0.00%	+84	-307	+148	+399	+633	+496
2559	2131	82	UVXY.US	PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF	XNYS	0.00%	-280	+9	+615	+547	+1018	+237
2733	2471	82	TMO.US	THERMO FISHER SCIENTIFIC INC	XNYS	0.00%	-43	+287	+309	+141	-6	+692
2932	2062	82	GDC	GAMEDUST	XNCO	0.00%	+162	+162	+314	+340	+1197	+1352
5147	2684	82	SCS	STEMCELLS	XNCO	0.00%	+782	+2341	+2244	+2159	+2658	+2261
7549	6048	82	2707.N	GOLDMAN SACHS EUROPEJSKI SPÓŁEK DYWIDENDOWYCH		0.00%	+794	+3123	+4226	+615	-5618	+3811
6598	3824	81	7974.JP	NINTENDO	XJPX	0.00%	+553	+3536	+3208	+3852	-475	+3000
746	1179	81	ANTO.UK	ANTOFAGASTA PLC	XLON	0.00%	+12	+201	+139	+55	-638	-561
874	1397	81	SOXX.US	ISHARES SEMICONDUCTOR ETF	XNAS	0.00%	-21	-370	-1024	-1589	-299	-439
1041	1516	81	CIGPANNONIA.HU	CIGPANNONIA	XBUD	0.00%	0	-206	-250	-22	-928	-320
1091	1107	81	XBI.US	SPDR S&P BIOTECH ETF	XNYS	0.00%	+5	-68	+58	-30	+176	-27
1431	1530	81	NNN.US	NNN REIT INC	XNYS	0.00%	+11	-123	-130	-192	-384	+222
1463	1320	81	LMND.US	LEMONADE INC	XNYS	0.00%	+21	-11	-309	-450	-60	+319
1507	1927	81	PRN	PARTNER	XNCO	0.00%	-60	-244	-552	-246	-220	-918
1582	3078	81	NOKSEK	NOK/SEK	Currency	-0.28%	-174	-466	-1279	-750	-1597	-2327
1694	2207	81	ZIL.V	ZILLIQA	Cryptocurrency	-5.17%	+44	+361	-1209	-416	-799	-121
1707	2214	81	KWEB.UK	KRANESHARES CSI CHINA INTERNET ETF	XLON	0.00%	+21	-346	+296	+252	+85	-1989
2598	2473	81	S6.F	SWISS FRANC	Cmdt Fut	+0.19%	+109	+186	+655	+182	+579	-1813
2978	2479	81	LOW.US	LOWE'S COMPANIES	XNYS	0.00%	-555	+439	+714	+569	+644	+422
787	690	80	OKLO.US	OKLO INC	XNYS	0.00%	0	+121	+51	-75	+152	+181
1165	962	80	IBB.US	ISHARES BIOTECHNOLOGY ETF	XNAS	0.00%	+7	+158	+304	+366	+401	-53
1363	1561	80	SNN	SUNNET	XNCO	0.00%	+29	-189	-223	-96	-665	+39
1626	1548	80	FTH	FINTECH	XNCO	0.00%	+46	-54	-303	-127	+11	+187
1712	2740	80	CZK_I	STOOQ CZK INDEX		-0.07%	+21	-532	-526	-772	-1322	-2067
1838	1813	80	WIG20EUR	WIG20EUR		0.00%	-99	-85	+409	+202	-73	+67
2113	2916	80	AQU	AQUABB	XNCO	0.00%	+69	-1059	-743	-1507	-2106	+266
2121	2295	80	A.US	AGILENT TECHNOLOGIES INC	XNYS	0.00%	-108	+447	-533	-292	-81	-23
3179	2504	80	SMEA.UK	ISHARES CORE MSCI EUROPE ETF EUR ACC	XLON	0.00%	+209	+248	-446	+221	+833	+1714
7311	9391	80	IEML.UK	ISHARES JP MORGAN EM LOCAL GOVERNMENT BOND ETF	XLON	0.00%	+759	+1958	+1188	+2010	-2354	-2697
1177	1266	79	TOS	TAMEX	XNCO	0.00%	+31	+283	-71	-29	+21	-440
1617	2201	79	TDG.US	TRANSDIGM GROUP INC	XNYS	0.00%	-131	-135	-437	-1042	-1058	-289
1688	1897	79	GSPARK.HU	GSPARK	XBUD	0.00%	-120	+349	+30	+196	-221	-322
1917	3120	79	WAVES.V	WAVES	Cryptocurrency	-1.17%	+70	+79	-284	-81	-3586	-3715
1985	2987	79	PSX.US	PHILLIPS 66	XNYS	0.00%	-14	-1315	-1308	-1247	-672	-975
2077	2311	79	FPC0630.PL	FPC0630	XWAR	0.00%	+68	+100	+45	+138	-72	-586
2188	1688	79	CRSP.US	CRISPR THERAPEUTICS AG	XNAS	0.00%	+74	+844	+992	+444	+156	+965
2313	2552	79	COTY.US	COTY INC	XNYS	0.00%	+12	+105	-728	-734	+582	-696
2523	2418	79	ZEN	ZENERIS	XNCO	0.00%	-91	-217	-52	+433	+785	-14
3383	3938	79	XME.US	SPDR S&P METALS & MINING ETF	XNYS	0.00%	-135	-84	-16	-5279	-3111	+1092
60300	37087	79	RCFL3OIL3.PL	BRENT CRUDE OIL FUTURE FAKTOR LONG	XWAR	0.00%	+517	+5140	+10476	+12578	+21551	+48789
952	2004	78	VST.US	VISTRA CORP	XNYS	0.00%	+16	+224	-1548	-2307	-1088	-416
1152	1437	78	ADX	ADATEX	XNCO	0.00%	+23	-75	-237	-337	-609	-392
1301	1000	78	PGG	PROGUNSGR	XNCO	0.00%	+18	-212	-91	-43	+595	+417

1651 - 1700 from 188266 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.