wto, 13 sty 2026, 11:22 CET, NY 5:22, Londyn 10:22, Tokio 19:22, WIG20 +0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
2551 - 2600 from 186747 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
4081608836DTG.DEDAIMLER TRUCK HOLDINGXETR0.00%-28-1660-101-1943-6665+1660
112381187336ET.USENERGY TRANSFER LPXNYS0.00%+2725+4430-2133-1027-4256+201
168211311436IUS5.DEISHARES GLOBAL INFLATION LINKED GOVERNMENT BOND IFXETR0.00%+1020+2437+5290+13854+166+5717
4569680736JKS.USJINKOSOLAR HOLDING CO LTDXNYS0.00%+407-1544-2289+316-5942+2044
3851290436FOXSPACEFOXXNCO+3.12%+43+32+468+920+859+1422
2027138536HUM.USHUMANA INCXNYS0.00%+363+645+850+671+1171+266
44521172036IEEM.UKISHARES MSCI EM ETF USD DISTXLON-0.30%-7545-7588-5651-9382-11635-3171
135121264236IS04.DEISHARES USD TREASURY BOND 20+ YEAR ETFXETR0.00%+725+480-1229-917-2779+6715
792822119360OFM.UKMICHELINAIMX0.00%-3501-4320-7701-39129-20012+297
10989533530YJPY.BJAPAN 30Y BOND YIELDBonds+2.35%-226+137+128-412-79+452
1238833510353202.NMILLENNIUM DYNAMICZNYCH SPÓŁEK0.00%+550-717-57602-39495-36042-4510
126171093635^_DEDE STOCKS PRICE0.00%-200+1048+999+2889-3320+6422
66591066435AEHR.USAEHR TEST SYSTEMSXNAS0.00%+1223-2492+675-6252-10127-2582
2255305935ARKG.USARK GENOMIC REVOLUTION ETFXNYS0.00%+31+876+377-202+418-1710
149641234635ARVN.USARVINAS INCXNAS0.00%+1124+3155+2859+2552-2726+8677
3754562635NUGT.USDIREXIONXNYS0.00%+26-353-74-152-5597+763
3175666735NVTS.USNAVITAS SEMICONDUCTOR CORPXNAS0.00%+145+375+495-1875-11290+999
1290169835PAYX.USPAYCHEX INCXNAS0.00%+39+382-2-111+646+182
2656324135U8.FCOBALTCmdt Fut0.00%-28+74+197+44-3348+799
72971019035UMC.USUNITED MICROELECTRONICS CORPXNYS0.00%-90+488-2823-3787-8340-1309
2130239835URI.USUNITED RENTALS INCXNYS0.00%+310+752+1076-473+367+55
1406280735VT.USVANGUARD TOTAL WORLD STOCK ETFXNYS0.00%+116+398-193+479-169-3356
6872766835X1.FGERMAN POWER BASECmdt Fut0.00%-1159+1044-591-775-7429+2172
2008210235ZF.F5-YEAR T-NOTECmdt Fut-0.03%-139-179-83+141+1115-2775
1772161335PWR.USQUANTA SERVICES INCXNYS0.00%+334+727+660-89+566-884
4314980535SWIG80_PBSWIG80 P/BV+0.15%+326-6927-1157-1779-9525-5226
42611172835TAL.USTAL EDUCATION GROUPXNYS0.00%+40-8354-8223-7753-10730-4926
156011654435MAT.USMATTEL INCXNAS0.00%+1156+2336-3993-13673-1786+3743
2729883335NG.UKNATIONAL GRID PLCXLON-1.10%+69+362+231+189-2992-6260
2387299435IEMG.USISHARES CORE MSCI EMERGING MARKETSXNYS0.00%+121+1275+397+1702+957+587
118432667135INMD.USINMODE LTDXNAS0.00%+483+425+2151-118-21951-17019
1267787438535INRTTR.MTR INTEREST RATE0.00%+59+901+3759+15096+50651+95084
5567508735IPF.UKINT PERSONAL FINANCEXLON+0.21%+403+471+679+1303+3084-2682
2390541635DTLE.UKISHARES USD TREASURY BOND 20+YR ETFXLON-0.02%-47-873-1045-1638-9876+885
160201440835CEF.USSPROTT PHYSICAL GOLD AND SILVERXNYS0.00%+1133-1678-5733+1266-1950+5113
8144789235CIEN.USCIENA CORPXNYS0.00%+1274+4579+3555+698-6185+2985
603171035CME.USCME GROUP INCXNAS0.00%+31+78-255-984-332-3313
75894235CPB.USCAMPBELL'S COMPANYXNAS0.00%+65+164+56+196+259+388
657162535CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONSXNAS0.00%+29+98+289-428-136-3021
1298265235BRBY.UKBURBERRY GROUP PLCXLON+0.11%-48-152+56-1511-502+171
2281702735BTEC.UKISHARES NASDAQ US BIOTECHNOLOGY ETFXLON+0.74%+129+246-165-1686-12723-1680
5335641135FIDU.USFIDELITY MSCI INDUSTRIALS ETFXNYS0.00%-89-304-177+156-1592-754
2983531135FPXMPOLIMEXMS FUTURE-1.50%-70+417+1426+2263-9461-69
3697847535GDIG.UKVANECK S&P GLOBAL MINING ETFXLON0.00%+198-31+144-3722-13553-4415
1645468635IWD.USISHARES RUSSELL 1000 VALUE ETFXNYS0.00%+297+239-338+304-3044-2160
152991136535IWVL.UKISHARES EDGE MSCI WORLD VALUE FACTOR ETFXLON-0.11%+1154+1434+4007+3753-1498+13067
3231316035JKHY.USJACK HENRY & ASSOCIATES INCXNAS0.00%+16-52+1+283+1160+1016
4185905835KD.USKYNDRYL HOLDINGS INCXNYS0.00%-3838+202-4856-181-14764-254
5662874535KOD.UKKODAL MINERALS PLCXLON0.00%+82-1132-847+275+3191-5007
3177267034LBDLOKATYBUDXNCO0.00%+348+406-233-96+502+1185
2551 - 2600 from 186747 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq