Ticker Rank - Stooq

nie, 7 gru 2025, 5:36 CET, NY 23:36, Londyn 4:36, Tokio 13:36, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1351 - 1400 from 188321 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
575	404	122	NOV.DE	NOVO NORDISK	XETR	0.00%	+55	+96	+188	+250	+134	+142
809	1085	122	PLOPLN1Y	WIBOR PLN 1Y		0.00%	-1	+46	-219	-138	-276	-234
1006	1022	122	APL	AMPLI	XWAR	0.00%	+26	+95	-42	-58	+90	-78
1029	1055	122	KMP	KOMPAP	XWAR	0.00%	+104	+158	+44	+51	+18	-94
1279	1721	122	LE.F	LIVE CATTLE	Cmdt Fut	0.00%	-344	-297	-522	-538	-444	-332
1792	1668	122	PLNRUB	PLN/RUB	Currency	0.00%	-29	+160	+505	+270	-94	+114
2249	2056	122	RCL.US	ROYAL CARIBBEAN CRUISES LTD	XNYS	0.00%	-133	-482	+400	+614	+103	+312
656	682	121	SOFI.US	SOFI TECHNOLOGIES INC	XNAS	0.00%	-31	-117	-80	-31	-31	-31
1169	1625	121	RCFL3SILVE.PL	RCFL3SILVE	XWAR	0.00%	+167	+284	+28	-197	-452	-681
1314	1531	121	BRNT.UK	BRENT CRUDE OIL MF	XLON	0.00%	+46	+142	-260	-358	-444	-136
1473	1490	121	PLN_B50	PLN BASKET50		0.00%	+80	-226	-236	-75	+170	+27
1512	1803	121	XLK.US	TECHNOLOGY SELECT SECTOR SPDR FUND	XNYS	0.00%	-458	-749	-470	-497	+241	-390
1686	1251	121	IGT	IGORIA	XNCO	0.00%	+244	+476	+122	+241	+489	+833
2261	2312	121	RHD	REINHOLD	XWAR	0.00%	-83	+1	-167	-99	+246	-46
5091	4057	121	FKD	FABRYKAKD	XNCO	0.00%	+520	-81	+656	+1010	+722	+2060
1232	1215	120	USDTHB	USD/THB	Currency	0.00%	+39	+162	+193	+192	-104	-42
1291	1113	120	AZN.UK	ASTRAZENECA	XLON	0.00%	+102	+155	+125	+56	-241	+691
1800	1599	120	^_PLNC	PL NC STOCKS PRICE		0.00%	+120	+172	+110	+290	+662	-22
594	1753	119	OLY	OLYMP	XNCO	0.00%	+64	+208	-612	-1130	-1877	-1305
749	761	119	RIG.US	TRANSOCEAN LTD	XNYS	0.00%	-16	+61	+26	+43	-122	-3
782	860	119	DFEN.DE	VANECK DEFENSE ETF A	XETR	0.00%	-44	-83	-121	-44	-196	-50
1131	1553	119	HPE.US	HEWLETT PACKARD ENTERPRISE CO	XNYS	0.00%	-127	-403	-240	-169	-128	-1015
2595	2558	119	1988.N	SANTANDER PRESTIŻ TECHNOLOGII I INNOWACJI		0.00%	+470	+406	+60	-426	-218	+82
417	821	118	PATH.US	UIPATH INC	XNYS	0.00%	+2	-440	-743	-701	-571	-164
607	526	118	MTN	MILTON	XNCO	0.00%	+17	+114	+136	+168	-14	+182
1060	873	118	SOUN.US	SOUNDHOUND AI INC	XNAS	0.00%	+2	-77	+105	+135	+349	+298
1476	1250	118	MWIG40_PE	MWIG40 P/E		0.00%	+143	-35	+214	+206	+371	+145
2133	2359	118	TRR	TERMOREX	XWAR	0.00%	-18	+224	-629	-745	+298	-130
3086	3292	118	3960.N	GENERALI KORONA OBLIGACJE		0.00%	+244	+314	+1351	+1175	+230	-1185
3277	4470	118	3872.N	SKARBIEC AKCJI POLSKICH		0.00%	+232	-397	+552	+834	-4523	-1299
5402	4604	118	INRG.UK	ISHARES GLOBAL CLEAN ENERGY ETF	XLON	0.00%	+1654	+1988	+685	+1634	+1335	-1664
1728	1327	117	MPWR.US	MONOLITHIC POWER SYSTEMS INC	XNAS	0.00%	+89	+341	+126	+316	+447	+549
2070	1942	117	ZO.F	OATS	Cmdt Fut	0.00%	+68	+18	+154	+95	-287	+58
2321	2023	117	XDWT.DE	XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETF 1C	XETR	0.00%	+308	-108	+406	+625	+2	+532
3452	5632	117	941.HK	CHINA MOBILE	XHKG	0.00%	-2565	-541	-1134	-989	-75	-5012
729	674	116	DFNS.UK	VANECK DEFENSE ETF A	XLON	0.00%	-1	+10	-27	+21	+146	+48
737	741	116	PLNJPY	PLN/JPY	Currency	0.00%	-34	+16	+64	+95	+42	-122
1312	1594	116	CVS.US	CVS HEALTH CORP	XNYS	0.00%	+110	-247	-461	-473	-180	-560
1822	1900	116	TMUS.US	T-MOBILE US INC	XNAS	0.00%	-494	-459	-391	-470	+43	-102
2413	2360	116	IEF.US	ISHARES 7-10Y TREASURY BOND ETF	XNAS	0.00%	+415	+544	+760	+453	-893	+667
2543	3342	116	BP.US	BP PLC	XNYS	0.00%	-399	-314	-1282	-1813	-1673	+224
799	762	115	UX.F	URANIUM	Cmdt Fut	0.00%	-128	-34	+65	+78	+47	+119
1316	1170	115	SPGI.US	S&P GLOBAL INC	XNYS	0.00%	-36	+71	-52	-172	+119	+303
1959	1973	115	ORL	ORZLOPONY	XNCO	0.00%	-127	-258	-57	+243	-57	-95
2931	2652	115	TTE.US	TOTALENERGIES SE	XNYS	0.00%	-95	+481	+349	+197	+86	-66
2621	2580	114	3410.N	PKO OBLIGACJI SKARBOWYCH		0.00%	-322	+544	+134	-535	-148	+346
6692	3770	114	BB.US	BLACKBERRY LTD	XNYS	0.00%	+578	+866	+3111	+2825	+4687	+3684
10179	6991	113	1656.N	SANTANDER AKCJI POLSKICH A		0.00%	+3596	+5812	+5138	+1253	+892	-1910
957	836	113	APP.US	APPLOVIN CORP	XNAS	0.00%	-72	+60	+46	+100	+169	+95
1039	1184	113	SEDG.US	SOLAREDGE TECHNOLOGIES INC	XNAS	0.00%	-44	+1	-260	-432	-246	+251

1351 - 1400 from 188321 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.