czw, 14 maj 2026, 21:46 CEST, NY 15:46, Londyn 20:46, Tokio 4:46, ^SPX +0.81%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
5451 - 5500 from 221716 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★ ▼TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
200882698397751.JPCANONXJPX0.00%+3041+7361+6140-7518+4141-19514
220473008598053.JPSUMITOMO SUMITOMO SHOJI KAISHAXJPX0.00%+1179+1283+4528-6402+2420-17844
256191173999983.JPFAST RETAILINGXJPX0.00%+947+8163+13576+19163+13161+19428
68672080595YJPY.BJAPAN 5Y BOND YIELDBonds+0.011-4678-9971-23934-17724-8108-11706
198283417195YUKY.BUK 5Y BOND YIELDBonds-0.058-4235-7251+3639-3685-25295-36593
221402543496503.JPMITSUBISHI ELECTRICXJPX0.00%+1160+985+5670+9878-2191-11755
14098180708CRGY.USCRESCENT ENERGY COXNYS+0.28%-1045+2687+933-579-16933-1611
14881154448CUBE.USCUBESMARTXNYS-0.36%+496+1550+969+2464-794-51
6949313108CWCO.USCONSOLIDATED WATER CO LTDXNAS-1.46%+1098-7613-13509-20952-5691-12835
32100124768CXAI.USCXAPP INCXNAS+0.21%+728+5051+15948+17610+20107+27658
46487366248D5BK.DEXTRACKERS FTSE EPRA NAREIT DEVELOPED EUROPE REAL ESTATE ETF 1CXETR0.00%+459+2072+8766+12764-4293+29511
9497122148DAC.USDANAOS CORPXNYS+0.04%+2175-644-1687+512-2106-4575
19136385528DBC_PEDEBICA P/E0.00%+4132-6709-8535-16881-1185-60053
34951379898DBVT.USDBV TECHNOLOGIES SAXNAS0.00%+667+3834+15588+17839+19853+11522
14447124358DDS.USDILLARD'S INCXNYS-0.12%+580+2012+523+2021+1259+1205
88226704668DEM.UKWISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUNDXLON+0.64%+192+856+4228+5558+20778+46308
36571543678DHC.USDIVERSIFIED HEALTHCARE TRUSTXNAS-1.60%+623+3218+13917-7133-53939-38359
27062506888DLTM.UKISHARES MSCI EM LATIN AMERICA ETFXLON-1.27%+866+7541+26-26914-45137-22411
210293528DNP_PBDINOPL P/BV+2.35%+29-1130-3243-9404-8523-11473
56924553168DRUP.DEAMUNDI MSCI DISRUPTIVE TECHNOLOGY ESG SCREENED ETF ACCXETR0.00%+382+1665+7128+10125-16125+5979
30863267948DVY.USISHARES SELECT DIVIDEND ETFXNAS+0.30%+753+5536+8697+12141-6320+12328
11815112018E.USENI SPAXNYS-0.06%+2298-49-776-792-1489-665
4884137108^_UKUK STOCKS PRICE0.00%-4380-11569-9517-6819-9514-9824
763055588AAA.USALTERNATIVEXNYS-0.10%+1184+3691+1664+2497+2144+1627
7843127358ACA.USARCOSA INCXNYS+0.81%+2346+4065-1591-586-6522+3549
11092132698ACI.USALBERTSONS COS INCXNYS-0.11%+1086-5118-4075-3917-3989+4366
6453123678ACRS.USACLARIS THERAPEUTICS INCXNAS-4.13%+35-3770-4746-6685-5868-7707
13665123558ADCT.USADC THERAPEUTICS SAXNYS-2.01%+4987+8656+8162+10099+2036-4644
4511108298ADEA.USADEIA INCXNAS-1.20%+818-1721-3451-1224-7235-10186
16312128548AEG.USAEGON LTDXNYS-0.48%+611+3021+2941+4463+3568+2887
598851338AEWU.UKAEW UK REITXLON+0.77%+977+1619+1012+567+961+1126
465082158AGX.USARGAN INCXNYS+1.32%-921+915+2818+169-6838-4084
29288444738ALAR.USALARUM TECHNOLOGIES LTDXNAS+7.16%+798+6512-36526-34429-9526-7214
42920459708ALDX.USALDEYRA THERAPEUTICS INCXNAS-1.76%+529+2361+10028+15362-36080-16780
36221259538ALKS.USALKERMES PLCXNAS-0.81%+632+3347+14431+18310+11994+11436
15582130218ALLO.USALLOGENE THERAPEUTICS INCXNAS-7.94%+5014+4288-2013-20829+4166+11926
27202259958ALV.PLALLIANZXWAR0.00%+858+7427+6174+1396+13411+232
10982109848AMH.USAMERICAN HOMES 4 RENTXNYS-0.10%+2379+2232+1253+765-2021-2746
32241123088ANGO.USANGIODYNAMICS INCXNAS+1.85%+723+4911+15818+18777+19941+28691
20845508178AQST.USAQUESTIVE THERAPEUTICS INCXNAS+13.68%-46846-45804-41187-38908-10978-40212
19587184168AREC.USAMERICAN RESOURCES CORPXNAS-0.64%+3837-1998+4874+6850+2282+5503
31462641478ARH_PEARCHICOM P/E+0.82%+740+5320+15918-64187-52638-35215
7492165868ARLO.USARLO TECHNOLOGIES INCXNYS-0.36%+1161-6844-5127-7893-5444-13194
478094218ASE_PEASSECOSEE P/E+1.37%-594-6921-2504-1415-7947-5476
15356148248BURL.USBURLINGTON STORES INCXNYS+2.69%+475+1361+1181+2514+1141-1403
16588262878CAV0925.PLCAV0925XWAR0.00%-1556-13112-5927-3207-8860-17309
398098908CEBS.DEISHARES COPPER MINERS ETF USD ACCXETR0.00%+577-999-4196-3931-6091-6098
13677120458CHFUAHCHF/UAHCurrency-0.07%+4981+7288+1014-1059+188+1420
588687208CHGG.USCHEGG INCXNYS-7.89%+1140+880+1481+3160-7235-8961
1100389528CHRD.USCHORD ENERGY CORPXNAS+0.42%+3907+6019+4941+2626-1349+5807
5451 - 5500 from 221716 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq