| 56607 | 55990 | 3 | HQI.US | HIREQUEST INC | XNAS | +2.24% | +1989 | +8028 | +19787 | -18190 | -12366 | +17381 |
| 21593 | 38801 | 3 | HR.US | HEALTHCARE REALTY TRUST INC | XNYS | +1.29% | +2369 | +7548 | -30557 | -21495 | -6728 | -8441 |
| 38754 | 56017 | 3 | HRI.US | HERC HOLDINGS INC | XNYS | +1.06% | +3449 | -57132 | -50072 | -46095 | +10909 | -15313 |
| 4979 | 6285 | 3 | HRPK.DE | 7C SOLARPARKEN | XETR | 0.00% | +356 | +682 | +571 | +1704 | -1258 | -2794 |
| 18696 | 19534 | 3 | HRTG.US | HERITAGE INSURANCE HOLDINGS INC | XNYS | -0.21% | -278 | -637 | -3163 | -2442 | -6279 | +48 |
| 77410 | 74502 | 3 | HSCS.US | HEARTSCIENCES INC | XNAS | +4.80% | +1089 | +4588 | +16336 | +23284 | -10013 | +8929 |
| 21931 | 43818 | 3 | HSTC.UK | HSBC HANG SENG TECH ETF | XLON | +2.08% | +2410 | +2693 | -34856 | -75519 | -22872 | -2917 |
| 4927 | 6159 | 3 | HSW.UK | HOSTELWORLD GROUP PLC | XLON | +4.15% | -213 | -1274 | -1716 | -1878 | -2783 | -1031 |
| 4474 | 5502 | 3 | HTFL.US | HEARTFLOW INC | XNAS | +0.82% | +598 | -7231 | -887 | -5550 | -2470 | +1150 |
| 1822 | 2170 | 3 | HUFAUD | HUF/AUD | Currency | -0.47% | -817 | +122 | +768 | -130 | -574 | +69 |
| 2715 | 1805 | 3 | HUFNOK | HUF/NOK | Currency | -0.64% | +194 | +1226 | +637 | +1414 | +428 | +932 |
| 3027 | 2588 | 3 | HUFTRY | HUF/TRY | Currency | -0.44% | +160 | +853 | -225 | -142 | +731 | +1013 |
| 65936 | 59760 | 3 | HUG_PB | HUUUGE P/BV | | -1.50% | +1581 | +6256 | +21767 | +32203 | -10177 | +13822 |
| 19329 | 20794 | 3 | HVT.US | HAVERTY FURNITURE COS INC | XNYS | -0.27% | -484 | +945 | -1126 | -2552 | -4792 | +281 |
| 56439 | 45438 | 3 | HWKN.US | HAWKINS INC | XNAS | -0.45% | +2001 | +8082 | +11839 | +22175 | +11535 | +4750 |
| 125773 | 91419 | 3 | HYD.US | VANECK HIGH YIELD MUNI ETF | XNYS | +0.08% | +372 | +1474 | +4937 | +6733 | +41943 | +62322 |
| 25209 | 19118 | 3 | HYFM.US | HYDROFARM HOLDINGS GROUP INC | XNAS | +3.18% | -18287 | -9560 | +4071 | +9487 | +8825 | +19654 |
| 54675 | 47714 | 3 | IAEX.UK | ISHARES AEX ETF | XLON | +0.54% | +2070 | +8392 | -18824 | -13446 | +12009 | +17919 |
| 2178 | 2769 | 3 | IAUM.US | ISHARES GOLD TRUST MICRO | XNYS | -0.05% | +213 | -34 | -45 | -777 | -518 | +40 |
| 44651 | 34615 | 3 | IBC3.DE | ISHARES CORE MSCI EM IMI ETF USD DIST | XETR | 0.00% | +2885 | +12314 | +1802 | -16040 | -3998 | +25205 |
| 39608 | 37297 | 3 | IBC6.DE | ISHARES MSCI AUSTRALIA ETF | XETR | 0.00% | +3410 | +14523 | -44943 | -40560 | -5113 | +25497 |
| 21275 | 25834 | 3 | IBGX.UK | ISHARES EUR GOVT BOND 3-5Y ETF | XLON | +0.19% | -4994 | -23101 | -4393 | -430 | +4322 | -17468 |
| 9646 | 21018 | 3 | IBTU.UK | ISHARES USD TREASURY BOND 0-1Y ETF | XLON | +0.06% | +991 | -8084 | -18449 | -21987 | -8253 | -8255 |
| 21543 | 41694 | 3 | ICBU.UK | ISHARES USD INTERMEDIATE CREDIT BOND ETF | XLON | -1.00% | +2358 | -38175 | -22713 | -26336 | -31024 | -11835 |
| 18941 | 22320 | 3 | ICE_MV | MEDINICE MARKET VALUE | | -3.88% | +2220 | -2079 | -4506 | -16191 | +1753 | +3370 |
| 16403 | 35841 | 3 | ICHR.US | ICHOR HOLDINGS LTD | XNAS | +0.69% | +1559 | -47538 | -33404 | -23437 | -18769 | -3104 |
| 5655 | 6375 | 3 | IDBZ.UK | ISHARES MSCI BRAZIL ETF USD DIST | XLON | -0.60% | +232 | +516 | -228 | -1083 | -2067 | +266 |
| 15388 | 15619 | 3 | IDEM.UK | ISHARES MSCI EM ETF USD DIST | XLON | +0.19% | +1389 | -11123 | -5837 | -2650 | -249 | -2823 |
| 20469 | 50140 | 3 | IDNA.US | ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE | XNYS | -0.61% | +2271 | -47559 | -35152 | -26998 | -15039 | -21605 |
| 21997 | 24666 | 3 | IDRUSD | IDR/USD | Currency | +0.03% | +2398 | +1867 | -2906 | -2721 | -28092 | +2416 |
| 44595 | 28540 | 3 | IDWR.UK | ISHARES MSCI WORLD ETF | XLON | +0.25% | +2890 | +12360 | -13669 | -6008 | +34285 | +27215 |
| 37119 | 29369 | 3 | IEAA.UK | ISHARES CORE EUR BOND ETF | XLON | +0.04% | +3630 | -12378 | +1778 | -4731 | +12669 | +17847 |
| 19110 | 37525 | 3 | IEAC.UK | ISHARES CORE EUR BOND ETF | XLON | +0.11% | +2249 | +5441 | -6044 | -8579 | -45347 | -6772 |
| 85658 | 56930 | 3 | IFBD.US | INFOBIRD CO LTD | XNAS | -2.61% | +1101 | +4299 | +13730 | +19258 | +41376 | +29485 |
| 112213 | 80218 | 3 | IGIB.US | ISHARES 5-10Y INVESTMENT GRADE CORPORATE BOND ETF | XNAS | -0.13% | +629 | +2241 | +7198 | +10061 | +55619 | +39615 |
| 16363 | 32354 | 3 | IGLD.DE | ISHARES PHYSICAL GOLD EUR HEDGED ETC | XETR | 0.00% | +1554 | -38443 | -19864 | -30845 | -9194 | -12597 |
| 28417 | 41212 | 3 | IGLS.UK | ISHARES UK GILTS 0-5Y ETF | XLON | -0.04% | +3900 | -16944 | +389 | -35533 | -24983 | +256 |
| 70929 | 56402 | 2 | GOB.DEF | COMPAGNIE DE SAINT GOBAIN | XFRA | 0.00% | +1459 | +5716 | +19086 | +28242 | -9788 | +11919 |
| 14130 | 17863 | 2 | GOCO.US | GOHEALTH INC | XNAS | +2.75% | +1215 | -88 | -2375 | -4137 | -6601 | -4292 |
| 44408 | 31213 | 2 | GOLD_MV.US | A-MARK PRECIOUS METALS INC MARKET VALUE | | 0.00% | +2977 | +12635 | +12786 | -5155 | +17998 | +20328 |
| 22718 | 20878 | 2 | GOLF.US | ACUSHNET HOLDINGS CORP | XNYS | +0.13% | +2548 | -1999 | +1447 | +6317 | +1497 | +350 |
| 23141 | 57128 | 2 | GOP_PE | GAMEOPS P/E | | +1.66% | +2588 | +8166 | -32890 | -24849 | -2098 | -46632 |
| 120318 | 80858 | 2 | GORV.US | LAZYDAYS HOLDINGS INC | XNAS | 0.00% | +430 | +1722 | +5677 | +7757 | +46325 | +71790 |
| 146642 | 121366 | 2 | GOV_PB | GOVENA P/BV | | 0.00% | +215 | +873 | +3157 | +4339 | +32966 | +45810 |
| 95816 | 60645 | 2 | GP.US | GREENPOWER MOTOR CO INC | XNAS | +1.78% | +914 | +3547 | +11186 | +15549 | +42950 | +52133 |
| 12759 | 14094 | 2 | GPRK.US | GEOPARK LTD | XNYS | +1.75% | +165 | +126 | -2899 | -6092 | -4427 | +7537 |
| 81781 | 60746 | 2 | GRC.US | GORMAN-RUPP CO | XNYS | -0.38% | +1173 | +4583 | +14755 | +20814 | +3836 | +26909 |
| 36510 | 50355 | 2 | GRDX.US | GRIDAI TECHNOLOGIES CORP | XNAS | +5.26% | +3748 | +13603 | -8162 | +2158 | -46912 | -26394 |
| 42864 | 45186 | 2 | GRI.US | GRI BIO INC | XNAS | -0.81% | +3054 | +12764 | -8628 | +645 | +20563 | -6250 |
| 36286 | 31577 | 2 | GRML.US | GREENLAND MINES LTD | XNAS | +0.89% | +3764 | +13530 | -14529 | -37848 | +4662 | +16689 |