wto, 16 gru 2025, 16:23 CET, NY 10:23, Londyn 15:23, Tokio 0:23, WIG20 -0.96%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
11851 - 11900 from 188590 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★ ▼TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
15474137602STRF.USMICROSTRATEGY INCXNAS+0.70%-26352-12783-21+7541+11217+1050
15482119752OND_PEONDE P/E-1.96%-2958+9561+743+6555-9547+9227
15569179742ZRE_PEZREMB P/E-1.70%+5050+6748+10364+6127-7595-8402
1559681612CFR.USCULLEN/FROST BANKERS INCXNYS-0.32%+2198+2420+7466+10253+8746+7770
156052916822YESY.BSPAIN 2Y BOND YIELDBonds-0.051-30276-18605-8663-20865-3822-16480
156082986924659.JPAJISXJPX0.00%-30330-18673-8747-22951-7865-25455
156342165021419.JPTAMA HOMEXJPX0.00%-31440-20002-10352+4807+6908-13533
1563576032FITBI.USFIFTH THIRD BANCORPXNAS0.00%+2192+2347+7369+8533+8217+10606
15639300602RCFL3ENG.PLENERGA SA FAKTOR LONGXWAR0.00%-31613-20255-10762+4086-26048-13509
1565677632DALN.USDALLASNEWS CORPXNAS0.00%+2166+2264+7249+8610+8464+10561
1565960942FLYE.USFLY-E GROUP INCXNAS-5.28%+5103+6405+12790+13861+11690+11430
15660144492SEKXDRSEK/XDRCurrency-0.24%+5103+2523-7348+1593-1003+5684
1569985152HTH.USHILLTOP HOLDINGS INCXNYS+0.39%+2160+2193+7123+7456+9880+6181
15706213512ENG_MVENERGA MARKET VALUE+0.21%-33303-22453-13738+409-267-6486
157554750221630.NROCKBRIDGE AKCJI RYNKÓW WSCHODZĄCYCH0.00%-34467-23931-15660-2509-50906-46936
1576395582ASA.USASA GOLD AND PRECIOUS METALSXNYS+1.26%+2167+2157+6985+7971+7599+4756
15807204982IVDA.USIVEDA SOLUTIONS INCXNAS+5.54%-35854-25641-17794-5796+7966+3992
15829783220MW7.UKLEGRANDAIMX0.00%+2154+1015+6506+10022+10813+6227
1584692212BFAM.USBRIGHT HORIZONS FAMILY SOLUTIONSXNYS+0.03%+2155+2114+6881+7257+8106+5204
1586192042CBU.USCOMMUNITY FINANCIAL SYSTEM INCXNYS-0.80%+2154+2112+6865+7146+8173+6804
1586598422CPK.USCHESAPEAKE UTILITIES CORPXNYS+0.05%+2154+2112+6866+7146+8165+4737
1586888112BAC_L.USBANK OF AMERICA CORPXNYS-0.05%+2153+2110+6861+7131+7940+8349
15933257812NCINDEX_PBNCINDEX P/BV-3.83%-39763-30486-23731-14303-873-2791
15965256112MRSN.USMERSANA THERAPEUTICS INCXNAS+1.01%-41205-32285-25864-17190+4484+11377
15975367402ZEP_MVZEPAK MARKET VALUE-1.28%-41452-32599-26237-17722+3041-26528
15998273462TRUG.USTRUGOLF HOLDINGS INCXNAS-1.06%-42227-33546-27379-19271-695+6111
16020320832FCPSU25FCPSU25XWAR0.00%-42848-34303-28260-20478-3453-18251
16038302192CHCI.USCOMSTOCK HOLDING COS INCXNAS-0.95%-43517-35107-29171-21698-6003+8630
16067416712FMILM25FMILM25XWAR0.00%-44747-36634-30930-23901-9918-36337
16087399172WYHG.USWING YIP FOOD HOLDINGS GROUPXNAS+7.01%-45502-37465-31834-25099-12122-1294
161103112623401.JPTEIJINXJPX0.00%-46487-38582-33081-26627-14494+6124
16301457512OML_PBONEMORE P/BV-3.60%-53368-46585-42084-37585-30732-21877
16366655182BRA_PBBRASTER P/BV0.00%-63913-58587-55294-52496-48675-44569
1228965321UE.USURBAN EDGE PROPERTIESXNYS-0.66%+2163+3816+5655+6591+7848+4273
12321115271BRLKRWBRL/KRWCurrency+0.81%-5533+5798+8307-22-7003+5591
12333412691LUG27.FICE ROTTERDAM COAL FEB 2027ICE0.00%-23463-7788-24725-44080-37943-30392
123473256911566.NBGF US GROWTH A2 EUR HEDGED0.00%+3663-18345-6959+3210-17848+2985
12352331561JAAA.USJANUS HENDERSON AAA CLO ETFXNYS-0.04%+3664-16075-3509-20724+1067-39987
1237665771Q9.CNICKEL OFFICIALCmdt Cash0.00%+2109+3156+6403+7176+6538+5918
1237790891GHRS.USGH RESEARCH PLCXNAS+1.46%-24481-9302+4007+8040+8654+8109
12398147261ATT_MVGRUPAAZOTY MARKET VALUE-2.00%+3687+1892+8167+23-6085-6399
1240159561UMH.USUMH PROPERTIES INCXNYS+0.06%+2098+2979+5872+7097+6996+5887
12426380751LFF26.FGASOIL LOW SULPHUR JAN 2026ICE0.00%-25152-10366-45124-40462-33265-23665
1256865181ROG.USROGERS CORPXNYS+0.80%+2191+2648+7476+7198+7488+4780
1257871141WTS.USWATTS WATER TECHNOLOGIES INCXNYS+0.10%+2187+2524+6461+6037+6707+4599
1270547991AROC.USARCHROCK INCXNYS-0.87%+2992+5271+7119+8499+8575+8268
127082881011063.NSUPERFUND SPOKOJNA INWESTYCJA PLUS0.00%+3945+1544-5291-5772-37529-29949
12709924514377.JPONE CAREERXJPX0.00%+2992+4278+4365+5940+7385+3136
1271864791NSP.USINSPERITY INCXNYS-1.39%+2269+2225+7103+7885+7256+7579
1272556251TPC.USTUTOR PERINI CORPXNYS+2.11%+2262+2200+6995+7551+8578+7799
11851 - 11900 from 188590 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq