pią, 10 kwi 2026, 17:29 CEST, NY 11:29, Londyn 16:29, Tokio 0:29, WIG20 +1.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
9701 - 9750 from 219241 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★ ▼TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
600384253BVXP.UKBIOVENTIX PLCXLON+3.64%-1270-713-2790-2010-1778-3727
12819128013BW.USBABCOCK & WILCOX ENTERPRISESXNYS-2.50%-290-1622-6242-10541+3564+5066
24400424393BWIN.USBALDWIN INSURANCE GROUP INCXNAS-2.73%+2632-7765-40032-28904-22424-6238
54921562003BWX.USSPDR BLOOMBERG INT TREASURY BOND ETFXNYS-0.07%+2149+9504+32535+30659-14346-7533
66789444523BZ.USKANZHUN LTDXNAS+0.72%+1604+6722+27947+13766+21821+32590
105639530463BZQ.USPROSHARES ULTRASHORTXNYS-2.50%+651+2724+11143+17500+68322+76003
18995186313C1.FEURO STOXX CHEMICALSCmdt Fut0.00%-976-1053-1597-5615+1590+1707
10182105213C7A0.DEFCONTEMPORARY AMPEREX TECHNOLOGYXFRA0.00%+132+1415-1154-2914-619-99
283235083CADILSCAD/ILSCurrency-0.70%+289+282+221-1516-706-669
81816573CADZARCAD/ZARCurrency-0.08%-107-334-365-2776-542-704
124534865753CAP_PBCAPITEA P/BV+14.09%+348+1549+6983+11517+51798+58005
721161163CARD.UKCARD FACTORY PLCXLON+0.77%+59-200-197-939+1879+2647
85159486063CARE.USCARTER BANKSHARES INCXNAS-0.73%+1083+4566+18314+29054+53983+39002
33670191773CARL.PLCARLSBERGXWAR0.00%+3572+11286+5575+5665+28887+18249
26843361103CAUT.DEGLOBAL X CHINA ELECTRIC VEHICLE AND BATTERY ETF USDXETR0.00%+2764-51253-36892-25637+5064+3959
547861963CAV0327.PLCAV0327XWAR-0.49%+246-1725-2912-3011-779+783
992984493CAV0927.PLCAV0927XWAR0.00%+175+562-30-540+1816+1801
37501341053CB5.UKAMUNDI STOXX EUROPE 600 BANKS ETFXLON+1.45%+3592+12676+6237-26986+22950-6392
638361573CBG.UKCLOSE BROTHERS GROUP PLCXLON-0.05%-21-953-378-875+1733+304
39976537502AYEW.DEISHARES MSCI WORLD ISLAMIC TECH SCREENED AD USDXETR0.00%+3277-54909-44680-37078+20674-22522
74154485362AZ.USA2Z CUST2MATE SOLUTIONS CORPXNAS-2.98%+1361+5675+23478+36283+25109+39167
105417474812B2.FSPX500 FUTURES WEEK 2 VIXCmdt Fut0.00%+658+2749+11225+17626+87243+82487
18277672372B24_MVBRAND24 MARKET VALUE0.00%+1757-335-96346-91645-49572-42495
10472105912BAC.DEVERIZON COMMUNICATIONSXETR0.00%+9-1496-2635-2845+720+417
33345296622BAER.USBRIDGER AEROSPACE GROUP HOLDINGSXNAS+3.26%+3578+253-11650-12569+6894+11199
102017504432BANR.USBANNER CORPXNAS-1.29%+752+3145+12578+19606+70745+70561
104837570952BATE.DELG BATTERY VALUE CHAIN ETFXETR0.00%+672+2808+11421+17914+87333+61530
234522802BATL.USBATTALION OIL CORPXASE-10.17%+38+410+37+121+1240-379
33289340492BBAI-WS.USBIGBEAR.AI HOLDINGSXNYS-5.98%+3578-20993-21432-9355+13022+17141
428947662BBI0227.PLBBI0227XWAR-1.11%+315+1867-2826-3994-1814+1441
12927256722BBNX.USBETA BIONICS INCXNAS-3.17%+47-3216-6015-5042-6484-39910
66478534042BBUC.USBROOKFIELD BUSINESS CORPXNYS+1.21%+1619+6774+28245+38187+2881+10865
128345928922BBZA.DEBB BIOTECHXETR0.00%+317+1412+6464+10751+48684+53917
21264203262BCC.USBOISE CASCADE COXNYS-0.21%-652+386+3845-1535+1080+932
67666483872BCCU.UKUBS BBG COMMODITY CMCI SF ETFXLON+0.79%+1550+6500+27117+37678+13833+24842
18781169852BCE.USBCE INCXNYS-0.19%+261+1076+655-169+1049+4880
23638425592BCFR.DEUBS SOLACTIVE US LISTED GOLD SILVER MINERS ETF USD ACCXETR0.00%+2444+8046-69246-62684-15897-9060
1000986902BCO.DEBOEINGXETR0.00%+174+114-1159-1569+1488+1790
15050184272BCS_PEBIGCHEESE P/E-1.75%+1246+6474+6333+925-6308-5162
17010354512BD.CBUTTER CASH-SETTLED Cmdt Cash0.00%-9276-2388-28547-31324-25597-20177
31693362312BDSX.USBIODESIX INCXNAS-0.60%+3712+6987-6769-30030-12176-621
20716261102BDX_MVBUDIMEX MARKET VALUE+1.81%-2056-28417-4363-13120+2633-14304
54478413172BEEM.USBEAM GLOBALXNAS-6.75%+2230+9765+9205+20832+4198+17305
29252484582BELFA.USBEL FUSE INCXNAS+2.29%-46130-42028-25624-13586-18932-4216
63462495132BELFB.USBEL FUSE INCXNAS+1.92%+1711+7235+1767-18342+10600+22080
21834205212BFAM.USBRIGHT HORIZONS FAMILY SOLUTIONSXNYS-3.04%-848-472-1108+413+1593+1369
1004591942BFSA.DEBEFESAXETR0.00%+168+1480-505-1717+1908+1712
713887462BFT0330.PLBFT0330XWAR0.00%-110-5-3237-5459-579-289
634867302BFTABENEFIT-PDAXWAR0.00%+441+1630+1979-409+233-1742
472652632BGEO.UKLION FINANCE GROUP PLCXLON+1.55%+288+428+359-1054+208-1445
9701 - 9750 from 219241 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq