Ticker Rank - Stooq

pon, 11 maj 2026, 5:28 CEST, NY 23:28, Londyn 4:28, Tokio 12:28, ^SPX +0.84%

Symbol np: ^SPX

zapisz

Ticker Rank

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

9751 - 9800 from 219182 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
55943	30394	3	BRLT.US	BRILLIANT EARTH GROUP INC	XNAS	0.00%	+2100	+5086	+10239	+12251	+34677	+36800
9266	9032	3	BRYN.DE	BERKSHIRE HATHAWAY CLASS B	XETR	0.00%	+1128	+1123	+662	+567	+664	-1078
12283	17424	3	BS.F	S&P 500 HEALTH CARE	Cmdt Fut	0.00%	-3893	-6177	-4869	-1743	-2940	-6925
30592	43898	3	BST0226.PL	BST0226	XWAR	0.00%	+3625	+11817	-8580	-6150	-3142	+682
3848	3829	3	BTCBRL	BTC/BRL	Currency	0.00%	-492	-894	-109	+383	-9	-243
3818	2013	3	BTCCAD	BTC/CAD	Currency	+0.60%	-350	+508	+421	+978	+2388	+2386
19016	53938	3	BTOG.US	BIT ORIGIN LTD	XNAS	0.00%	+3770	+3622	+5314	-24390	-29460	-60491
7849	6355	3	BVXP.UK	BIOVENTIX PLC	XLON	0.00%	+866	+1648	+2022	+2213	+1817	+2658
8875	10960	3	BW.US	BABCOCK & WILCOX ENTERPRISES	XNYS	0.00%	-2174	-1599	-1668	+210	-983	-3770
19422	47901	3	BWIN.US	BALDWIN INSURANCE GROUP INC	XNAS	0.00%	-13734	-7393	-29582	-60996	-40042	-6147
12181	15327	3	BWLP.US	BW LPG LTD	XNYS	0.00%	+482	+2295	-403	+485	-3521	-4193
101217	78944	3	BWX.US	SPDR BLOOMBERG INT TREASURY BOND ETF	XNYS	0.00%	+1244	+2603	+3758	+3985	+19145	+41086
2044	7511	3	BZAI.US	BLAIZE HOLDINGS INC	XNAS	0.00%	-330	+193	-3520	-4703	-2568	-5700
67594	79868	3	BZQ.US	PROSHARES ULTRASHORT	XNYS	0.00%	+1841	+4262	+7726	+8886	-3910	-40165
12211	17081	3	C1.F	EURO STOXX CHEMICALS	Cmdt Fut	0.00%	-3852	-5910	-4035	-1077	-2957	-6810
12491	7738	3	6862.HK	HAIDILAO	XHKG	0.00%	+653	+1888	+3026	+4694	+6274	+6963
23527	124837	3	688981.CN	SEMICONDUCTOR MANUFACTURING INT	XSHG	0.00%	-109107	-108353	-107982	-108171	-101819	-94291
40942	59382	3	6965.JP	HAMAMATSU PHOTONICS	XJPX	0.00%	+2537	+6859	+15471	+19489	+26747	-72472
14158	48969	3	6971.JP	KYOCERA	XJPX	0.00%	+1361	-5147	-2684	-5814	-68044	-46192
13856	36709	3	6AQQ.DE	AMUNDI NASDAQ 100 SWAP ETF USD ACC	XETR	0.00%	+766	+4263	-372	-10425	-33763	-26003
71837	55197	3	6MR1.DEF	KUYA SILVER	XFRA	0.00%	+1764	+4034	+7070	+8042	+40231	+15552
17521	49370	3	7004.JP	KANADEVIA	XJPX	0.00%	-4817	-16746	-8229	-4239	-6691	-78548
10766	9538	3	724.DE	C3 AI	XETR	0.00%	+2989	+2249	+1829	+1534	+1517	+915
13343	9796	3	762.HK	CHINA UNICOM	XHKG	0.00%	+1666	+1512	+2910	+4031	+3993	+3181
16366	24294	3	763.HK	ZTE	XHKG	0.00%	-6201	-6307	-782	-1355	-16327	-6115
27313	55050	3	7733.JP	OLYMPUS	XJPX	0.00%	+4063	-37562	-34226	-33129	+1597	-5311
8775	26131	3	7735.JP	SCREEN HOLDINGS	XJPX	0.00%	+131	+4591	-12260	-11839	-33883	-13650
21869	47850	3	7752.JP	RICOH COMPANY	XJPX	0.00%	+4015	+8861	+8476	+3753	-25401	-82182
6410	45659	3	7762.JP	CITIZEN WATCH	XJPX	0.00%	-1963	+2007	-15102	-10559	-14483	-74569
8938	9865	3	799.HK	IGG	XHKG	0.00%	-361	+638	-548	-1097	+127	-1521
26001	28137	3	83147.HK	X CSOPCHINEXT R	XHKG	0.00%	+4146	-4972	+6050	+10631	-9034	-3864
23845	36435	3	8604.JP	NOMURA HOLDINGS	XJPX	0.00%	+4460	+2834	-14583	-12012	-36324	-1381
15153	13913	3	8766.JP	TOKIO MARINE HOLDINGS	XJPX	0.00%	-177	+3250	+1305	+2409	-359	+1675
22791	43249	3	8802.JP	MITSUBISHI ESTATE COMPANY	XJPX	0.00%	+4221	+4858	-99	-3560	-36479	-10836
68644	44367	3	8PSB.DE	INVESCO PHYSICAL SILVER ETC	XETR	0.00%	+1830	+4235	+7678	+8827	+44737	+28847
8130	9784	3	9010.HK	ISHARES AXJ U	XHKG	0.00%	-645	+1079	+638	+186	-1991	-2532
15296	60513	3	902.HK	HUANENG POWER	XHKG	0.00%	+2406	+2049	-36045	-34487	-79643	-62856
22784	30001	3	9022.JP	CENTRAL JAPAN RAILWAY COMPANY	XJPX	0.00%	+4224	+4865	+577	-2209	-19180	-6416
13622	27994	3	9201.JP	JAPAN AIRLINES	XJPX	0.00%	+2780	+6113	-3258	+618	-17677	-17666
22649	34874	3	9202.JP	ANA HOLDINGS	XJPX	0.00%	+4208	-10487	-1114	+3315	-20855	-26648
14304	16253	3	9432.JP	NTT	XJPX	0.00%	+591	-1068	-154	-1177	+787	-5893
21830	19423	3	9433.JP	KDDI	XJPX	0.00%	+4113	+5655	+4109	+4220	+2054	+310
11250	9504	3	956.HK	CHINA SUNTIEN	XHKG	0.00%	+2938	+2703	+2335	+2267	+2229	+627
7481	3315	3	9868.HK	XPENG W	XHKG	0.00%	+800	+1533	+4486	+5100	+5311	+4759
4237	2953	3	9992.HK	POP MART	XHKG	0.00%	-925	+121	+1285	+1898	+2096	+1706
12589	12743	3	^GPWBB3Y5Y	GPWB-B3Y5Y	XWAR	0.00%	+4257	+6498	+478	+1538	-463	-1898
31762	23004	3	^MT30	MT30		0.00%	+3503	+11173	+9454	+2302	+18383	+7355
19015	35256	3	A5.F	ATX INDEX	Cmdt Fut	0.00%	-9273	-1607	-1840	-1290	-1839	-30551
127288	116426	3	A8.F	MSCI FAR EAST EX-JAP	Cmdt Fut	0.00%	+853	+1724	+2216	+2141	+10028	+19896
97913	73627	2	6680.HK	JLMAG	XHKG	0.00%	+1290	+2724	+3991	+4262	+20360	+44653

9751 - 9800 from 219182 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.