Ticker Rank - Stooq

sob, 13 gru 2025, 5:36 CET, NY 23:36, Londyn 4:36, Tokio 13:36, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

17601 - 17650 from 188181 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
17926	31168	1	690D.DE	HAIER SMART HOME	XETR	0.00%	+320	-9778	-6628	-9336	-6428	-33049
17934	32862	1	6699.JP	DIAMOND ELECTRIC HOLDINGS	XJPX	0.00%	+320	+7034	-7112	-10431	-31558	-17660
17940	27368	1	1384.JP	HOKURYO	XJPX	0.00%	+321	+7036	-3131	-850	-19522	-7215
17943	34693	1	TRN_PE	TRANSPOL P/E		0.00%	+321	+7036	+4778	-1020	-32745	-19907
17953	24927	1	869.DEF	KLARNA HOLDING AB	XFRA	0.00%	+321	+7036	-8131	-12599	-12924	-6847
17957	32419	1	UTSL.US	DIREXION	XNYS	0.00%	+321	-10014	-9295	-15170	-14917	-25232
17978	30854	1	1982.JP	HIBIYA ENGINEERING	XJPX	0.00%	+321	+7036	-11142	-19184	-11086	-27122
17983	24839	1	FATTM26	FATTM26	XWAR	0.00%	+321	+7036	-11913	-20854	-3835	-7221
17984	23826	1	ATRC.US	ATRICURE INC	XNAS	0.00%	+320	+7032	-12101	-21268	-4810	-2910
17985	23224	1	GABC.US	GERMAN AMERICAN BANCORP INC	XNAS	0.00%	+320	+7032	-12138	-21347	-5000	-2890
17992	27792	1	IBTL.US	ISHARES IBONDS	XNAS	0.00%	+320	-10268	-12744	-22632	-7208	-14121
17998	31483	1	3QD.DE	DATADOG	XETR	0.00%	+320	-10338	-13836	-24966	-11562	-11151
18005	36965	1	BZT.UK	BEZANT RESOURCES	AIMX	0.00%	+320	+7032	-15839	-29172	-18234	-33627
18025	68077	1	BNPPBSK0127.PL	BNPPBSK0127	XWAR	0.00%	+320	-11212	-33712	-65667	-62698	-57314
18026	60312	1	BNPPBSK0826.PL	BNPPBSK0826	XWAR	0.00%	+320	-11216	-29377	-56857	-53320	-47006
18045	46247	1	601898.CN	CHINA COAL ENERGY	XSHG	0.00%	+321	+7041	-22706	-43035	-37820	-27768
149663	147685	1	4570.N	PKO UFK FRANKLIN POTENCJAŁU STANÓW ZJEDNOCZONYCH PRO		0.00%	+179	+420	+1517	+1616	+2072	+2908
151286	147706	1	2076.N	BGF WORLD AGRICULTURE A2 SGD HEDGED		0.00%	+1798	+2048	+3135	+3239	+3684	+4470
152486	150724	1	SAK1132.PL	SAK1132	XWAR	0.00%	-713	-4986	-1318	-3264	+4369	+5170
179583	176624	1	XRPZ.US	XRPZ	XNYS	0.00%	+349	-560	+775	+4581
180158	165627	1	BIG_PB	BASEIG P/BV		0.00%	-5008	-4292	-2282	+20001	+17948	+19860
159428	162023	1	GOLD_MV.US	A-MARK PRECIOUS METALS INC MARKET VALUE		0.00%	-17855	-6509	-19315	-7122	+1271	+5644
179222	141682	1	QHE.UK	QUANTUM HELIUM	AIMX	0.00%	-116	+911	+1011	-1531	+6893	+143559
174394	171175		0P0000KD07.UK	BNY MELLON INVESTMENT FUNDS BNY MELLON LONG TERM GLOBAL EQUITY	XLON	0.00%	+13893	+1113	+2760
174395	171176		0P0000KD0B.UK	BNY MELLON INVESTMENT FUNDS NEWTON MULTI ASSET DIVERSIFIED	XLON	0.00%	+13893	+1113	+2760
174396	171177		0P0000KD9R.UK	BLUEBAY FUNDS BLUEBAY EMERGING MARKET BOND FUND D GBP QIDIV	XLON	0.00%	+13893	+1113	+2760
174397	163816		0P0000KD9U.DEF	BLUEBAY FUNDS BLUEBAY EMERGING MARKET SELECT BOND FUND B EUR	XFRA	0.00%	+13893	+1113	+2760	+10000	+14776	+8767
174398	171179		0P0000KF85.UK	UWS HSBC WORLD SELECT DYNAMIC PORT S4	XLON	0.00%	+13893	+1113	+2760
174399	171180		0P0000KF87.UK	UWS HSBC WORLD SELECT INCOME PORT S4	XLON	0.00%	+13893	+1113	+2760
174400	171181		0P0000KG88.UK	IFSL JAMES HAMBRO RIRES FUND	XLON	0.00%	+13893	+1113	+2760
174401	171182		0P0000KGJT.UK	DENKER GLOBAL EQUITY A GBP ACC	XLON	0.00%	+13893	+1113	+2760
174402	171183		0P0000KGKJ.UK	AEGON STRATEGIC GLOBAL BOND FUND B GBP HEDGED	XLON	0.00%	+13893	+1113	+2760
174403	171184		0P0000KGR4.UK	MONTANARO UK INCOME FUND STG UNHEDGED	XLON	0.00%	+13893	+1113	+2760
174404	171185		0P0000KGSI.UK	BMO GLOBAL CONVERTIBLE BOND FUND A GBP	XLON	0.00%	+13893	+1113	+2760
174405	171186		0P0000KKC0.UK	ARTEMIS SMARTGARP EUROPEAN EQUITY FUND CLASS I ACC GBP	XLON	0.00%	+13893	+1113	+2760
174406	171187		0P0000KKC1.UK	ARTEMIS SMARTGARP GLOBAL EQUITY FUND CLASS I ACC GBP	XLON	0.00%	+13893	+1113	+2760
174407	171188		0P0000KKC2.UK	ARTEMIS HIGH INCOME FUND I	XLON	0.00%	+13893	+1113	+2760
174408	171189		0P0000KKC3.UK	ARTEMIS INCOME FUND I ACC	XLON	0.00%	+13893	+1113	+2760
174409	171190		0P0000KKC5.UK	ARTEMIS STRATEGIC BOND FUND I MONTHLY	XLON	0.00%	+13893	+1113	+2760
174410	171191		0P0000KKC6.UK	ARTEMIS STRATEGIC BOND FUND I QUARTERLY ACC	XLON	0.00%	+13893	+1113	+2760
174411	171192		0P0000KKC7.UK	ARTEMIS UK SPECIAL SITUATIONS FUND I ACC	XLON	0.00%	+13893	+1113	+2760
174412	171193		0P0000KKCG.UK	TB CALIBRE EQUITY FUND A ACCUMULATION	XLON	0.00%	+13893	+1113	+2760
174413	171194		0P0000KKCH.UK	TB DOHERTY BALANCED MANAGED RET ACC	XLON	0.00%	+13893	+1113	+2760
174414	171195		0P0000KKCI.UK	TB DOHERTY CAUTIOUS MANAGED RET ACC	XLON	0.00%	+13893	+1113	+2760
174415	174541		0P0000SSYP.UK	BARCLAYS MULTI ASSET BALANCED INCOME B DIS GBP	XLON	0.00%	+9184	+110	+141
174416	174542		0P0000SSYR.UK	BARCLAYS WEALTH GLOBAL MARKETS 1 R ACC GBP	XLON	0.00%	+9184	+110	+141
174417	174543		0P0000SSYS.UK	BARCLAYS WEALTH GLOBAL MARKETS 1 R DIS GBP	XLON	0.00%	+9184	+110	+141
174418	174544		0P0000ST11.UK	TOSCA MICRO CAP FUND STERLING RETAIL CLASS SHARES	XLON	0.00%	+9184	+110	+141
174419	174545		0P0000ST15.UK	TOSCA MICRO CAP FUND STERLING INSTITUTIONAL CLASS SHARES	XLON	0.00%	+9184	+110	+141
174420	174546		0P0000ST88.UK	LF BROOK CONTINENTAL EUROPEAN FUND I ACCUMULATION	XLON	0.00%	+9184	+110	+141

17601 - 17650 from 188181 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.