Ticker Rank - Stooq

pon, 15 gru 2025, 12:41 CET, NY 6:41, Londyn 11:41, Tokio 20:41, WIG20 +1.65%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1201 - 1250 from 188373 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
4436	3154	147	10YGRY.B	GREECE 10Y BOND YIELD	Bonds	-1.37%	+991	+2084	+2162	+2074	+1672	+1182
299	580	146	MFD	MFOOD	XNCO	+1.80%	+52	+102	+127	+119	-67	-799
1149	1443	146	TMR	TATRY	XWAR	0.00%	-298	+188	-168	-880	-8	-585
1277	2515	146	3963.N	GENERALI OSZCZĘDNOŚCIOWY		0.00%	-1767	-788	-826	-1751	-118	-2259
1391	1689	146	USDT.V	TETHER	Cryptocurrency	-0.02%	-728	-309	-119	-522	-90	-155
2699	1796	146	UAL.US	UNITED AIRLINES HOLDINGS INC	XNAS	0.00%	+816	+1051	+983	+1051	+690	+1267
4133	3227	146	FALR	ALIOR FUTURE		+1.02%	+1095	+1422	+1319	+1318	+900	+558
1081	1020	145	VAI	VOLARIA	XNCO	0.00%	+39	+114	+200	+204	-117	+640
1363	1259	145	BAS.DE	BASF	XETR	0.00%	+40	+259	+309	+72	+273	-9
1467	1368	145	3719.N	SCHRODER ISF GLOBAL GOLD PLN HEDGED A ACC		0.00%	+167	-134	+6	+20	+124	+246
1664	1615	145	08N	08OCTAVA	XWAR	0.00%	-235	-124	-38	-164	+251	+129
1903	1775	145	NTV	NTVSA	XNCO	-2.22%	+203	+571	-105	+22	+316	+220
2150	1425	145	ETX	EUROTAX	XNCO	-10.89%	-242	+407	+464	+403	+940	+1396
2819	3165	145	2868.N	INVESTOR TURCJA		0.00%	-68	+440	+359	+294	-1323	-1342
3230	2266	145	DX.C	U.S. DOLLAR INDEX	Cmdt Cash	0.00%	+602	+1154	+619	+670	+958	+1023
2227	2539	144	BEE	BEEIN	XNCO	-1.35%	-382	-3	-343	-527	+119	-440
3396	4351	144	MW.F	SPRING WHEAT MPLS	Cmdt Fut	0.00%	+752	+750	-1436	-514	-3164	-1077
551	531	143	PTW	PTWP	XWAR	+1.44%	+20	+33	-85	-108	+87	+84
859	1776	143	MANA.V	DECENTRALAND	Cryptocurrency	+1.71%	-1387	-1050	-1017	-826	-1002	-790
2001	2368	143	LRK	LARK	XWAR	0.00%	-346	-537	-219	-568	-123	-574
2004	1808	143	WIG_MOTO	WIG-MOTO	XWAR	-1.51%	-105	-73	+289	+364	+278	+297
3293	2544	143	SONY.US	SONY GROUP CORP	XNYS	0.00%	+487	+1212	+722	+84	-136	+773
9129	3135	143	ETSY.US	ETSY INC	XNAS	0.00%	+2499	+5081	+5860	+4119	+6252	+7235
1017	1342	142	THG	TENDERHUT	XWAR	+0.31%	-251	-232	-413	-410	-515	-123
1177	1794	142	BA.UK	BAE SYSTEMS PLC	XLON	-0.94%	-163	-183	-318	-163	-384	-1740
1603	2910	142	UFC	UNIFIED	XNCO	+3.03%	+247	+115	-607	-703	-724	-2937
1907	4535	142	IPLT.UK	ISHARES PHYSICAL PLATINUM ETC	XLON	+1.99%	-201	-5706	-5664	-2292	-705	-2202
4006	2367	142	HKDPLN	HKD/PLN	Currency	-0.14%	+1064	+1001	+1152	+1717	+1674	+2253
112	119	141	ASM	ASMGROUP	XWAR	-5.65%	+17	-38	-70	-73	+18	+26
560	982	141	GAL	GALVO	XNCO	-9.76%	-356	-758	-1084	-892	-400	+157
1021	1145	141	Q0.F	NICKEL	Cmdt Fut	0.00%	-44	-47	-39	-70	-121	-222
1067	1500	141	CADUSD	CAD/USD	Currency	-0.01%	-405	-431	-196	-390	-719	-544
1399	1750	141	SW.F	WHITE SUGAR #5	Cmdt Fut	0.00%	-112	-556	-687	-733	-555	-288
1574	1128	141	BHX	BINARY	XNCO	+5.83%	+298	+395	+557	+596	+737	+113
2458	2743	141	AIGI.UK	WISDOMTREE INDUSTRIAL METALS	XLON	+0.40%	-848	-93	+486	+88	-567	-396
2563	2747	141	10YTRY.B	TURKEY 10Y BOND YIELD	Bonds	0.00%	+341	+88	+416	+212	-156	-1055
451	371	140	ETFNATO.PL	ETFNATO	XWAR	-0.72%	+63	+84	+79	+85	+40	+89
1246	990	140	REGN.US	REGENERON PHARMACEUTICALS INC	XNAS	0.00%	+249	+396	+181	+105	+350	+284
1596	1739	140	SVM.US	SILVERCORP METALS INC	XASE	0.00%	+414	+367	-328	-160	-462	-595
1696	1636	140	PDD.US	PDD HOLDINGS INC	XNAS	0.00%	-440	-708	-260	-290	+431	+176
1954	1707	140	^OMXT	OMX TALLINN		+0.03%	-273	-196	+86	-13	+337	+512
2312	2985	140	PTN	POLTRONIC	XNCO	+2.99%	-1434	-1338	-500	-593	-846	-30
564	1345	139	SWIG80_PE	SWIG80 P/E		-0.40%	+158	+135	-694	-788	-775	-1136
592	662	139	BAC	BACT	XNCO	0.00%	+36	+137	-156	-133	+70	-132
1011	648	139	MP.US	MP MATERIALS CORP	XNYS	0.00%	+165	+181	+305	+290	+380	+442
2515	3709	139	IVE	INVESTEKO	XNCO	+7.08%	-263	+234	-2165	-2022	-970	-2077
3798	5492	139	FLG	FALCON	XNCO	0.00%	-1523	-1965	-946	-1366	+72	-1253
4560	5466	139	3959.N	GENERALI KORONA AKCJE		0.00%	-158	+1603	+1571	-233	+1752	-2345
964	1641	138	10YCHY.B	SWITZERLAND 10Y BOND YIELD	Bonds	-0.022	+89	+226	-177	-585	-1110	-1066
1811	2146	138	HMI	HMINWEST	XWAR	0.00%	-635	-201	-312	-588	-121	+169

1201 - 1250 from 188373 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.