pon, 20 kwi 2026, 23:45 CEST, NY 17:45, Londyn 22:45, Tokio 6:45, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
18101 - 18150 from 219089 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
1252449396810NQP.UKSNAMXLON+1.45%+1953+3191+5821+7536+20547+66113
780874157210NR2.UKVALLOURECXLON+2.41%+5371+9344+18360+24460+47780+54200
880368823510NR4.UKWACKER CHEMIEXLON+1.82%+4487+7660+14720+19314+56958-59238
442584287410NV0.UKSOGEFIXLON+4.08%+12228+21178+15407+20501+12436-1496
222121810610NVQ.UKBUZZIXLON-3.28%+7256+6520+7813+6770+19351-14588
1175727952210NVV.UKHERAXLON+0.91%+2410+3975+7328+9488+25547+85967
1201448299610NW1.UKOPMOBILITYXLON-3.79%+2259+3727+6834+8848+23938+79085
831075464010NW4.UKSAPXLON-3.45%+4913+8451+16394+21620+44327+39766
1217528692210NWJ.UKBANCA POPOLARE DI SONDRIO S P AXLON0.00%+2254+3661+6556+8402+22783+73833
527405534810NX0.UKTRIGANOXLON-2.80%+9158+17940-14770-9641-12324-12193
1099299376510O0V.UKBAYERISCHE MOTOREN WERKEXLON+0.39%+3064+5049+9351+12187+33453-13597
15269613290110O14.UKMERCKXLON-1.35%+1051+1713+3060+3988+12051+42628
70451819210O1S.UKALTENXLON-2.74%+2753-1071+3368+4068-10910-13346
1225218876610O2B.UKMOLTIPLY GROUPXLON-1.70%+2095+3434+6277+8111+22065+71605
397853863410O5C.UKAT S AUSTRIA TECHNOLOGIE SYSTEMTECHNIKXLON+4.34%+13757+20682+16758+2991+16207-15314
328035036210O5H.UKELEKTA AB PUBLXLON-1.81%-42603-38867-30448-24855+10510-14799
18130116853910O7J.UKCORTICEIRA AMORIM S G P SXLON+0.61%+547+822+1212+1571+6555+28516
780705249510OA4.UKVUSIONXLON-2.68%+5372+9349+18370+24473+46256+33681
801315016710OF7.UKEDPXLON+1.92%+5175+8957+17498+23189+60593+51682
901075767710OGK.UKSUBSEA 7XLON+0.62%+4344+7376+14121+18477+28031+47793
482935700810OHC.UKEXAIL TECHNOLOGIESXLON+0.91%+10501+20253+17573+9136-48241+6243
661304537610OIR.UKALK ABELLOXLON0.00%+6810+12085+26371+37143+57405-10244
5189011631010OJC.UKGJENSIDIGE FORSIKRING ASAXLON-1.25%+9526+18720+11260+21623-123938-102376
1250919370610OO9.UKFRESENIUSXLON-1.93%+1959+3200+5841+7563+20619+66354
389835131010OPY.UKPARROTXLON-2.69%+14122+20716-35617-31119-6972-6353
13476410928210OQJ.UKBEKAERTXLON-1.54%+1505+2468+4504+5870+16442+54054
3005916815210P000019ZX.DEFAB SICAV I INTERNATIONAL TECHNOLOGY PORTFOLIO CLASS I EUR ACCXFRA0.00%-150484-150204-149793-149420-144351-122124
461136750710P00001A03.DEFAB SICAV I INTERNATIONAL TECHNOLOGY PORTFOLIO CLASS C EUR ACCXFRA0.00%+11638-64773-61110-58734-41125+29094
224757799310P0000TKZM.UKVANGUARD LIFESTRATEGY 80% EQUITY FUND A ACCXLON0.00%-81864-79796-75237-72312-50257-39003
17277915699810P0000XXHI.DEFABERDEEN STANDARD SICAV I ALL CHINA EQUITY FUND A ACC HEDGEDXFRA0.00%+2278+1184+2052+2681+8611+34727
434928344810P000148O6.DEFBLACKROCK INSTITUTIONAL CASH SERIES EURO GOVERNMENT LIQUIDITYXFRA0.00%+12759+21607-79826-78223-66217-24070
2075172005250P00011KGW.UKBLUEBAY FUNDS BLUEBAY INVESTMENT GRADE BOND FUND S GBPXLON0.00%+1728+3779-693-4108+2016+23938
119302876950P00011LYP.DEFNATIXIS AM FUNDS SEEYOND GLOBAL MINVOL SI D EURXFRA0.00%+3042+4424+7779+9657+25708+84698
1736611589580P00011LYU.DEFAXA WORLD FUNDS GLOBAL INFLATION BONDS F DISTRIBUTION EURXFRA0.00%+696+1075+1715+2213+8077+32408
1310561036390P00011LYV.DEFAXA WORLD FUNDS GLOBAL STRATEGIC BONDS M CAPITALISATION EURXFRA0.00%+1667+2713+4952+6480+17837+58027
1745611599750P00011M0K.DEFMUZINICH EUROPEYIELD FUND HEDGED EURO ACCUMULATION H UNITSXFRA0.00%+1190+1198+1491+1711+8020+32243
1802101674310P00011M13.UKBLACKROCK GLOBAL FUNDS FIXED INCOME GLOBAL OPPORTUNITIES FUNDXLON0.00%+588+331+1013+1397+6461+28800
1494781280970P00011M7T.UKJPMORGAN FUNDS EUROPE EQUITY ABSOLUTE ALPHA FUND C PERF DISTXLON0.00%+1175+1896+3541+4823+12938+45950
111068975650P00011M7V.DEFJPMORGAN FUNDS EUROPE EQUITY ABSOLUTE ALPHA FUND A PERF ACCXFRA0.00%+1964+4715+7747+11085+30774-4168
1932761825720P00011MAE.DEFLO FUNDS CH SHORT TERM MONEY MARKET EUR MDXFRA0.00%+2684-511+202+2685+3694+26915
1782261654690P00011MAI.DEFPIMCO GIS EMERGING MARKETS BOND FUND M RETAIL USD INCOME IIXFRA0.00%+222+103+523+926+6462+29262
1932771824300P00011MAM.DEFFONDERSEL SHORT TERM ASSETXFRA0.00%+2684-511+202+2685+3694+27395
1932781853440P00011MCY.DEFWARBURG ZUKUNFTSMANAGEMENT RXFRA0.00%+2684-511+202+2685+3694+18727
101827873580P00011MD5.DEFMUTUAFONDO MIXTO SELECCION A FIXFRA0.00%+3110+6308+10841+14174+40895+7231
95847988040P00011MD7.DEFTRUE VALUE FIXFRA0.00%+5027+7889+14257+17974-2552-22120
1829451709000P00011ME8.DEFMANDARINE FUNDS MANDARINE UNIQUE SMALL AMP; MID CAPS EUROPE RDXFRA0.00%+486+707+1010+1305+5959+27123
89773856780P00011MGM.DEFJPMORGAN FUNDS GLOBAL STRATEGIC BOND FUND A PERF DIST EURXFRA0.00%+4383+7444+14235+18640+31683-38633
73097751760P00011MHC.DEFNATIXIS AM FUNDS SEEYOND MULTI ASSET CONSERVATIVE GROWTH FUNDXFRA0.00%+5904+10493+20159+27783-37684+3792
116504808620P00011MHD.DEFBG SELECTION SICAV INDIA AMP; SOUTH EAST ASIA EQUITIES DX EURXFRA0.00%+2507+4130+7605+9858+26532+91910
123160900680P00011MHE.DEFBLUEBAY FUNDS BLUEBAY INVESTMENT GRADE EURO GOVERNMENT BONDXFRA0.00%+2068+3377+6171+7983+21689+70092
18101 - 18150 from 219089 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq