Ticker Rank - Stooq

pon, 13 sty 2025, 0:25 CET, NY 18:25, Londyn 23:25, Tokio 8:25, ^SPX -1.54%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

17051 - 17100 from 100597 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
85151	77544	1	1951.HK	JXR	HKEx	0.00%	+17	+1954	+3270	+4012	+9061	+11596
85164	77530	1	2349.HK	CH CITY INFRA	HKEx	0.00%	+15	+1951	+3331	+4075	+9059	+11594
85208	77702	1	PPTX.UK	WISDOMTREE PHYSICAL PLATINUM	LSE	0.00%	-7	+1926	+3283	+4024	+9057	+11340
85435	77981	1	MRO_PE.US	MARATHON OIL P/E		0.00%	-11	+1906	+3242	+3976	+8997	+11272
85473	78087	1	DEMR.UK	WISDOMTREE EMERGING MARKETS EQUITY INCOME ETF	LSE	0.00%	+5	+1884	+3235	+3973	+9001	+11079
85484	78112	1	0MLJ.UK	ISHARES CORE EURO STOXX 50 ETF DE	LSE Intl	0.00%	+2	+1937	+3270	+3973	+8951	+11063
85490	78079	1	7901.JP	MATSUMOTO	TSE	0.00%	-15	+1891	+3249	+3988	+9037	+11079
85628	78140	1	XUEB.DE	XTRACKERS II EMERGING MARKETS USD BOND ETF 2C USD	XETRA	0.00%	+20	+1951	+3249	+3979	+8974	+11351
85659	78293	1	STSE.UK	LEVERAGE SHARES 1X TESLA ETP	LSE	0.00%	-17	+1864	+3181	+3907	+8895	+11157
85692	78320	1	NTRBW.US	NUTRIBAND	NASDAQ	0.00%	-18	+1864	+3185	+3916	+8903	+11167
85730	78376	1	4567.N	PKO UFK INVESTOR INDIE I CHINY PRO		0.00%	-18	+1862	+3175	+3898	+8881	+11144
85740	78392	1	TRXS.UK	INVESCO US TREASURY 7-10Y ETF	LSE	0.00%	-18	+1862	+3171	+3894	+8872	+11138
85765	78421	1	WNDY.DE	GLOBAL X WIND ENERGY ETF	XETRA	0.00%	-18	+1860	+3168	+3889	+8870	+11130
85816	78486	1	512710.CN	FULLGOAL CSI MILITARY TOP ETF	SSE	0.00%	-20	+1848	+3156	+3875	+8855	+11113
85821	78577	1	6191.JP	AIRTRIP	TSE	0.00%	-19	+1847	+3154	+3872	+8713	+10970
85848	78612	1	4635.JP	TOKYO PRINTING INK MFG	TSE	0.00%	-27	+1816	+3121	+3859	+8701	+10959
85849	78613	1	5856.JP	LIFE INTELLIGENT ENTERPRISE HOLDINGS	TSE	0.00%	-27	+1816	+3121	+3859	+8701	+10959
85855	78602	1	6820.HK	FRIENDTIMES	HKEx	0.00%	-12	+1855	+3162	+3879	+8736	+10965
86034	78766	1	AMG.DE	AMGEN	XETRA	0.00%	-23	+1832	+3128	+3838	+8776	+11024
86085	78839	1	MDZ.UK	MEDIAZEST	LSE	0.00%	-23	+1827	+3116	+3821	+8751	+10993
86114	78924	1	2009.HK	BBMG	HKEx	0.00%	-62	+1765	+3048	+3749	+8672	+10948
86115	78926	1	0Q0Y.UK	AEGON ORD	LSE Intl	0.00%	-62	+1764	+3047	+3748	+8670	+10946
86136	78944	1	HPE_PE.US	HEWLETT PACKARD ENTERPRISE P/E		0.00%	-51	+1770	+3053	+3751	+8665	+10948
86272	79118	1	RZV_MV.US	INVESCO S&P SMALLCAP 600 PURE VALUE ETF MARKET VALUE		0.00%	-29	+1787	+3051	+3739	+8638	+10882
86356	79226	1	0MLQ.UK	ISH EURO STOXX	LSE Intl	0.00%	-30	+1771	+3035	+3727	+8618	+10842
86430	79332	1	3793.N	SCHRODER ISF JAPANESE SMALLER COMPANIES A1 USD		0.00%	-30	+1754	+3012	+3698	+8582	+10803
86750	79801	1	OW20V231825.PL	OW20V231825	WSE	0.00%	-36	+1704	+2914	+3573	+8409	+10610
86901	80037	1	4713.N	COMPENSA UFK SANTANDER OBLIGACJI SKARBOWYCH		0.00%	-41	+1659	+2848	+3500	+8312	+10501
86950	80111	1	INTSSPX56796.PL	INTSSPX56796	WSE	0.00%	-41	+1648	+2818	+3470	+8288	+10474
87043	80257	1	MRC.UK	MERCANTILE INVESTMENT TRUST	LSE	0.00%	-41	+1615	+2787	+3431	+8225	+10405
87052	80267	1	FRDM.US	FREEDOM 100 EMERGING MARKETS ETF	NYSE	0.00%	-41	+1614	+2786	+3430	+8223	+10402
87092	80338	1	RCFL3PALL3.PL	PALLADIUM FUTURE FAKTOR LONG	WSE	0.00%	-42	+1591	+2759	+3399	+8178	+10374
87166	80421	1	4531.N	PKO UFK QUERCUS TURCJA PRO		0.00%	-43	+1578	+2749	+3397	+8182	+10355
87190	80465	1	3685.N	SCHRODER ISF GLOBAL DIV MAXIMISER EUR HDG A ACC		0.00%	-43	+1577	+2730	+3366	+8162	+10330
87191	80467	1	GDPQGR.M	GR GDP Q/Q		0.0	-43	+1576	+2729	+3365	+8161	+10329
87194	80488	1	SEQI.UK	SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND	LSE	0.00%	-43	+1568	+2724	+3360	+8135	+10304
87203	80502	1	4553.N	PKO UFK INVESTOR TURCJA PRO		0.00%	-43	+1567	+2720	+3355	+8130	+10298
81518	72845		6324.JP	HARMONIC DRIVE SYSTEMS	TSE	0.00%	+58	+2488	+4151	+5039	+10372	+12842
81519	72850		PX_PB.US	P10 P/BV		0.00%	+56	+2486	+4147	+5035	+10368	+12837
81520	72851		RCFL2RBOB1.PL	GASOLINE FUTURE FAKTOR LONG	WSE	0.00%	+56	+2486	+4147	+5035	+10368	+12837
81521	72853		FREY-WS_PB.US	FREYR BATTERY P/BV		0.00%	+56	+2486	+4147	+5035	+10368	+12836
81522	72854		BNH25.F	S&P 500 FINANCIALS MAR 2025	CME	0.00%	+54	+2486	+4147	+5034	+10368	+12836
81523	72855		R8G25.F	ALUMINIUM ALLOY FEB 2025	LME	0.00%	+54	+2486	+4147	+5034	+10368	+12836
81524	72856		INTLPKO58552.PL	INTLPKO58552	WSE	0.00%	+54	+2486	+4147	+5034	+10368	+12836
81525	72850		CMRE_C_PB.US	COSTAMARE P/BV		0.00%	+59	+2485	+4154	+5042	+10375	+12844
81526	72855		516100.CN	CHINAAMC CSI FINTECH THEME ETF	SSE	0.00%	+59	+2487	+4150	+5037	+10371	+12840
81527	72859		25392.HK	UBLENOV@EP2506A	HKEx	0.00%	+56	+2485	+4147	+5035	+10368	+12837
81528	72860		CSLR_MV.US	COMPLETE SOLARIA MARKET VALUE		0.00%	+56	+2485	+4147	+5034	+10368	+12836
81529	72861		601918.CN	CHINA COAL XINJI ENERGY	SSE	0.00%	+56	+2485	+4147	+5034	+10367	+12836
81530	72863		ZDGE_PE.US	ZEDGE P/E		0.00%	+56	+2484	+4146	+5033	+10367	+12835

17051 - 17100 from 100597 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.