nie, 16 lut 2025, 12:06 CET, NY 6:06, Londyn 11:06, Tokio 20:06, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
6201 - 6250 from 102005 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★ ▼TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
315152661566952.JPCASIO COMPUTERTSE0.00%+523+1561+7690+10460-9511+2193
31931356076PCY.USINVESCO EMERGING MARKETS SOVEREIGN DEBT ETFNYSE0.00%+525+1532+7607+10322+23379-24215
322912566564113.NAEGON UFK ESALIENS AKCJI0.00%+499+1509+7481+10154-6229+6133
32843183306NEWT.USNEWTEKONENASDAQ0.00%+492+1497+7436+10090+22952+21076
33141204186SONM.USSONIM TECHNOLOGIESNASDAQ0.00%+480+1470+7293+9875+22042+15821
332502864262386.HKSINOPEC SEGHKEx0.00%+478+1461+7274+9851+21988-3416
33791204626F3.FAUSTRALIAN WHEAT FOBCmdt Fut0.00%+475+1450+7238+9803+21903+16027
34053186216RCFL3ALR.PLALIOR BANK SA FAKTOR LONGWSE0.00%+466+1437+7140+9653+21238+23915
34420339316SSSS.USSURO CAPITALNASDAQ0.00%+464+1423+7047+9514+20814-12683
34461347186AURA.UKAURA ENERGYLSE0.00%+459+1417+7036+9503+20795-14444
34934435926XSDX.UKXTRACKERS SHORTDAX DAILY SWAP ETFLSE0.00%+86+888+6443+8892+20900-34231
30193246075EDVD.UKSPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS ETFLSE0.00%+552+1646+8083+11036+3726+21480
305164382554243.JPNIXTSE0.00%+544+1626+7979+10877+20641-47429
30531237815CSWC.USCAPITAL SOUTHWESTNASDAQ0.00%+544+1623+7974+10865+20313+584
310793071552439.NFTI 0734 FRANKLIN TECHNOLOGY FUND N ACC USD0.00%+530+1580+7805+10632+1631-10959
31603408755TOPS.USTOP SHIPSNASDAQ0.00%+523+1568+7634+10360-30044-23123
31831268115FPKOH23FPKOH23WSE0.00%+516+1542+7635+10375+14255-18207
32372308615LSXMA.USLIBERTY MEDIA CORP-LIBERTY SIRIUSXMNASDAQ0.00%+495+1504+7468+10137+2297-7622
32798245855EVPL.UKTEAM17 GROUPLSE0.00%+492+1521+7447+10220-23719+2613
32888225965AHG.USAKSO HEALTH GROUPNASDAQ0.00%+490+1493+7415+10053+22761+24291
32932490135GSEM.UKGOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETFLSE0.00%+487+1488+7391+10019+22671-53227
33137200735VOOV.USVANGUARD S&P 500 VALUE ETFNYSE0.00%+480+1470+7294+9877+22051+16535
337851762450RGT.UKWILLIAM DEMANTLSE Intl0.00%+475+1451+7241+9806+21936+25273
33869338905ENVB.USENVERIC BIOSCIENCESNASDAQ0.00%+472+1445+7203+9749+21724-14358
34109223105VANI.USVIVANI MEDICALNASDAQ0.00%+465+1430+7094+9586+21013+22899
350314478153520.NSCHRODER ISF ASIAN TR PLN HEDGED A1 ACC PLN0.00%-21+1067+6657+9076+20683-36837
6190144025CPS_PBCYFRPLSAT P/BV0.00%+1572+936-293-901-20385-3019
619344385NOKAUDNOK/AUDCurrency0.00%+1573+2519+710+2212+152+2693
620363045OMF.USONEMAIN HOLDINGSNYSE0.00%-662-766-64-1003+37-402
622370215DNOW.USDNOWNYSE0.00%-677+277-1650-1407-1238-790
622974875MDU.USMDU RESOURCES GROUPNYSE0.00%-675+274-2027-1631-885-1752
627569915NGL.USNGL ENERGY PARTNERSNYSE0.00%-713-1042-819-1420-285-1476
6283190815UPBD.USUPBOUND GROUPNASDAQ0.00%+1587-23435-17256-14458-4866-2254
628762895FPI.USFARMLAND PARTNERSNYSE0.00%-714+116+573-208-710+637
6321825953402.JPTORAY INDUSTRIESTSE0.00%+1574+3339-6976-3071-1807-6226
639160135WIG20_MVWIG20 MARKET VALUE0.00%+1594+2275-669-127-1043+101
640272545NPKI.USNPK INTNYSE0.00%-829-1715-1309-1049-676-486
643169975KNOP.USKNOT OFFSHORE PARTNERSNYSE0.00%-858-486-1334-1078-640+1010
645770615BDC.USBELDENNYSE0.00%-881-562-122-1033-742-1163
646161515CCO.USCLEAR CHANNEL OUTDOOR HOLDINGSNYSE0.00%-879-562-156-1096+1291+1447
646869255ENR.USENERGIZER HOLDINGSNYSE0.00%-876-565-183-1149+641-1486
6499107855DLO.USDLOCAL LTD/URUGUAYNASDAQ0.00%+1646+1075-2320-3898-1329-8200
6520119435EXSA.DEBLACKROCK ISHARES DJ STOXX 600XETRA0.00%-541-5073-16006-13109-3497-5136
652971545DIN.USDINE BRANDS GLOBALNYSE0.00%-953-794-639-1306-481-529
653171735IHG.USINTERCONTINENTAL HOTELS GROUPNYSE0.00%-954-796-684-1390-887-861
654232935TLN.USTALEN ENERGYNASDAQ0.00%+1639+985+2758+2983+3813+3966
6548104085CXM.USSPRINKLRNYSE0.00%+1637+2024+1561+1892+4188-19537
655563985BMI.USBADGER METERNYSE0.00%-966-921-424-667+952-188
657433335GLNG.USGOLAR LNGNASDAQ0.00%+1643-1227+2263+3597+2566+4637
659068575MXL.USMAXLINEARNASDAQ0.00%-995-1103-672-876-20-809
6201 - 6250 from 102005 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq