Ticker Rank - Stooq

wto, 15 lip 2025, 19:06 CEST, NY 13:06, Londyn 18:06, Tokio 2:06, ^SPX -0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

2051 - 2100 from 183158 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
4160	6706	53	3404.N	PKO INFRASTRUKTURY I BUDOWNICTWA GLOBALNY		0.00%	+351	-174	+1139	-2696	-11434	-110
4189	3841	53	EURXAU	EUR/XAU	Currency	-0.15%	-2186	+1029	+1112	-84	+1912	+1567
5510	7195	53	XLB.US	MATERIALS SELECT SECTOR SPDR FUND	XNYS	-1.80%	+1012	+422	-18320	-2385	+979	-1166
11360	17307	53	1442.N	ALLIANZ GLOBAL METALS AND MINING		0.00%	+2521	-4978	-19130	+2589	-13620	+1459
11431	4595	53	FPC0725.PL	FPC0725	XWAR	0.00%	+2541	+6923	+8345	+8639	+7705	+7012
990	1678	52	ABK	ABAK	XNCO	0.00%	-15	-80	-353	-375	-962	-1038
1650	1931	52	HSY.US	HERSHEY CO	XNYS	-1.30%	+105	+447	-65	-147	-718	-198
1957	2236	52	APTV.US	APTIV PLC	XNYS	-0.70%	+168	-320	-472	-550	-543	-85
2168	2332	52	AQA	AQUAPOZ	XNCO	0.00%	-324	-237	-368	-224	-197	+472
2173	3015	52	VWO.US	VANGUARD FTSE EMERGING MARKETS	XNYS	+0.61%	-203	-2609	-1621	-2390	-185	-54
2200	1849	52	CMOD.UK	INVESCO BLOOMBERG COMMODITY ETF	XLON	+0.12%	+409	+24	-100	+270	+696	+574
2286	1376	52	USDILS	USD/ILS	Currency	-0.07%	+431	+781	+660	+506	+1273	+1459
2458	2382	52	USDUAH	USD/UAH	Currency	-0.10%	-217	+364	+345	+295	-157	+366
2610	1946	52	SUSHI.V	SUSHISWAP	Cryptocurrency	+1.42%	+601	+433	+439	+447	+89	+1339
3153	2546	52	EPD.US	ENTERPRISE PRODUCTS PARTNERS LP	XNYS	-1.38%	-129	+1048	+1217	+846	+536	+832
3521	4190	52	COKE.US	COCA-COLA CONSOLIDATED INC	XNAS	-1.50%	+496	-6055	-784	+294	-2110	-363
3550	3145	52	APE.V	APECOIN	Cryptocurrency	+0.02%	+793	+1070	-1054	-393	-329	+1480
4364	3676	52	OHI.US	OMEGA HEALTHCARE INVESTORS INC	XNYS	-0.70%	+302	+898	+1601	+1857	-1027	+487
4736	4501	52	UL.US	UNILEVER PLC	XNYS	-1.42%	-1493	+28	+785	-710	+930	-965
1408	1616	51	ULTA.US	ULTA BEAUTY INC	XNAS	-0.34%	-14	+313	+192	+4	-411	-618
1444	1291	51	BN.US	BROOKFIELD CORP	XNYS	-0.61%	-457	-590	-168	+129	+125	+64
1472	1221	51	3GOL.UK	WISDOMTREE GOLD 3X DAILY LEVERAGE	XLON	+0.09%	+118	+404	+717	+503	-126	+414
1806	1662	51	^TPX	TOPIX	XJPX	+0.09%	+191	+251	+289	+193	+34	+143
1888	1549	51	IBKR.US	INTERACTIVE BROKERS GROUP INC	XNAS	+0.28%	+79	+223	+417	+514	+452	-456
1942	2162	51	JPYEUR	JPY/EUR	Currency	-0.25%	+86	-155	+156	+151	+379	-947
2078	3239	51	FTEN	TSGAMES FUTURE		0.00%	-672	-682	-992	-911	-1336	-1476
2127	1678	51	VFC.US	VF CORP	XNYS	-1.88%	+134	+646	+404	+577	+57	+763
2382	4585	51	TSCO.UK	TESCO PLC	XLON	-0.49%	+379	-1399	-758	-751	+306	-4336
2615	2957	51	0QR4.UK	NESTLE	XLOM	-0.92%	-1287	+906	+656	-144	+434	-1459
2659	2954	51	CEEPLUS	CEEPLUS	XWAR	0.00%	+98	-1111	-534	+711	-543	-1540
2739	2321	51	NUE.US	NUCOR CORP	XNYS	-1.94%	-535	+558	-204	-92	+187	+426
3325	2415	51	ROL.US	ROLLINS INC	XNYS	-0.87%	+171	+1332	+1267	+761	+749	+1043
3409	2004	51	CADHUF	CAD/HUF	Currency	+0.55%	+496	+796	+1188	+1414	+1362	+1630
3610	2591	51	R2.F	MSCI WORLD INDEX	Cmdt Fut	0.00%	+63	+1322	+1220	+1222	+1280	+448
3654	3085	51	LJ.F	BLOOMBERG COMMODITY	Cmdt Fut	0.00%	+469	-121	+341	+139	+999	+416
4448	3809	51	USB.US	US BANCORP	XNYS	-1.56%	+902	+233	-16	+381	+818	+901
4699	3808	51	SI.C	SILVER	Cmdt Cash	0.00%	+962	-377	+835	+1062	+547	+1250
5824	3687	51	FW20H2520	FW20H2520	XWAR	0.00%	+1063	-952	-115	+2416	+2956	+2583
5896	4001	51	XLY.US	CONSUMER DISCRETIONARY SELECT SECTOR SPDR FUND	XNYS	-0.83%	+1062	+638	+1571	+225	+1808	+2499
6531	5509	51	M.US	MACY'S INC	XNYS	-2.76%	+1115	+142	-303	+2319	+3399	+215
7673	12855	51	CCC0626.PL	CCC0626	XWAR	0.00%	+1515	-8737	-4515	-6881	-19763	-4368
13226	19082	51	ALR1025.PL	ALR1025	XWAR	0.00%	+3137	-39904	-14760	+2231	-17826	+1232
869	1373	50	FRW	FROZENWAY	XNCO	-0.24%	+53	-238	-184	-436	-1106	-640
1064	1768	50	ASM.US	AVINO SILVER & GOLD MINES LTD	XASE	-4.55%	+106	-67	-552	-642	-1153	-664
1243	1449	50	IS3R.DE	ISHARES EDGE MSCI WORLD MOMENTUM ETF	XETR	0.00%	-161	-724	-513	+190	-562	+183
1889	2395	50	FG.F	FANG INDEX	Cmdt Fut	0.00%	-717	+280	-732	-543	-431	-1078
2055	2572	50	0O7D.UK	YARA INTERNATIONAL	XLOM	-0.05%	-1301	-1113	-2211	-1066	-582	+551
2099	3660	50	MAIN.US	MAIN STREET CAPITAL CORP	XNYS	+0.25%	+323	+54	-608	-578	-1036	-2075
2130	2607	50	1262.N	INPZU AKCJE RYNKU ZŁOTA O		0.00%	-146	-337	-64	-217	-24	-962
2150	1998	50	PZU_PE	PZU P/E		+0.24%	+273	+444	+630	-898	+166	+344

2051 - 2100 from 183158 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.