Ticker Rank - Stooq

czw, 11 gru 2025, 1:40 CET, NY 19:40, Londyn 0:40, Tokio 9:40, ^SPX +0.67%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

17601 - 17650 from 188503 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
22907	75671	1	1944.N	BGF INDIA FUND E2 EUR		0.00%	+718	-61396	-59504	-58630	-55933	-50416
22945	62112	1	0Q2F.UK	DISTRIBUIDORA	AIMX	0.00%	+713	-49392	-46662	-45578	-42053	-35016
22988	61421	1	4409.JP	TOHO CHEMICAL INDUSTRY COMPANY	XJPX	0.00%	-260	-48703	-45936	-44844	-41273	-34140
22989	67937	1	4467.N	ALLIANZ UFK PEKAO OBLIGACJI PLUS		0.00%	-260	-54402	-52046	-51057	-47898	-41566
22991	77026	1	4556.N	UNIQA SANTANDER AKCJI TURECKICH		0.00%	-260	-62515	-60686	-59832	-57197	-51798
23007	77558	1	5294.N	HESTIA AGRESYWNEGO INWESTOWANIA		0.00%	-260	-62994	-61183	-60334	-57719	-52378
23082	62342	1	2371.HK	CHUANGLIAN HOLD	XHKG	0.00%	-155	-51474	-48895	-47856	-44499	-37788
23116	61567	1	ATO_PE	ATONHT P/E		0.00%	-11	-50743	-48117	-47061	-43654	-36858
23446	50373	1	TBLU.US	TORTOISE GLOBAL WATER FUND	XNYS	0.00%	+507	-41560	-38143	-36815	-32128	-22240
23484	129897	1	RCFL3MAB1.PL	MABION SA FAKTOR LONG	XWAR	0.00%	+597	-117589	-117003	-116731	-116085	-114577
17976	19747		AN6.DEF	ANAPTYSBIO	XFRA	0.00%	+676	-6174	+785	+1334	+7273	-1161
17977	26165		Q8N34.F	ALUMINIUM HIGH GRADE JUL 2034	LME	0.00%	+676	-6177	+2866	+1219	-30513	-16407
17980	17162		6WX0.DEF	CHINA LONGYUAN POWER GROUP ADR	XFRA	0.00%	+676	-6181	+3320	-7688	+3122	+2818
17982	17977		AFRK.UK	AFARAK GROUP SE	XLON	0.00%	+676	+10623	-9628	-4196	+2974	-7118
17983	26665		1380.JP	AKIKAWA FOODS FARMS	XJPX	0.00%	+676	+10623	-9634	-4204	-28238	-11724
17987	20025		AL11129.PL	AL11129	XWAR	0.00%	+676	+10619	-9898	-4575	+3155	-2107
17989	9196		TWDRON	TWD/RON	Currency	0.00%	+676	+10618	-112	+7197	+10546	+12490
17990	20420		AFT.DEF	ABERCROMBIE FITCH	XFRA	0.00%	+676	-6225	+3135	-9574	+4674	-2742
17991	22562		29GI.DE	ISHARES IBONDS DEC 2029 TERM € ETF	XETR	0.00%	+676	+10616	-10866	-5748	-21825	+4147
17994	14497		QRFT.US	QRAFT AI-ENHANCED US	XNYS	0.00%	+676	-6228	+3035	+5715	+11031	-9197
17995	20573		VRQ.DEF	VERGNET	XFRA	0.00%	+676	-6228	+3034	-11163	+5614	-5126
17996	11381		BRFI.UK	BLACKROCK FRONTIERS INVESTMENT TRUST	XLON	0.00%	+676	+10617	+4060	+9116	+11273	+8794
17998	7257		27720.HK	HSSPDRG@EP2511A	XHKG	0.00%	+676	+10616	+9510	+9168	+14886	+12074
17999	25156		HS6.DEF	HASEKO	XFRA	0.00%	+676	-6245	+2680	-17561	+602	-14908
18001	41141		3133.JP	KAIHAN	XJPX	0.00%	+676	-6260	-20042	-38775	-33317	-21303
18006	13986		25K0.DEF	KARYOPHARM THERAPEUTICS	XFRA	0.00%	+676	-6281	+6701	-901	+8618	-1847
18007	21159		K20A.DEF	STRONG PETROCHEMICAL HOLDINGS	XFRA	0.00%	+676	-6291	+1411	-2097	-838	-8445
18008	21920		WTMY.US	WISDOMTREE HIGH INCOME LADDERED	XNAS	0.00%	+676	+210	-14589	-10231	+1254	+3020
18009	38442		JU.F	1-MONTH SONIA	Cmdt Fut	0.00%	+676	+5318	-3245	+3848	-23433	-41335
18010	29381		3557.JP	UNITED COLLECTIVE	XJPX	0.00%	+676	+10613	-1997	+5577	-25974	-7425
18011	20576		AGT.UK	AVI GLOBAL TRUST PLC	XLON	0.00%	+676	+5319	-3265	+3826	+1808	+1073
18013	20444		BAP1131.PL	BAP1131	XWAR	0.00%	+676	+10614	-15357	-11130	+4018	-1812
18014	30704		PCAPU.US	PROCAP ACQUISITION CORP	XNAS	0.00%	+676	+10613	-16797	-12866	+2491	-34294
18015	22987		WHTX.US	2X WHEAT ETF	XNYS	0.00%	+676	+10613	-16843	-12919	-5319	-4432
18017	72158		3700.HK	INKEVERSE	XHKG	0.00%	+676	+10613	-18510	-14798	+5698	-120519
18019	38653		2317.HK	VEDAN INTL	XHKG	0.00%	+676	+10613	-20290	-16930	-4976	-40825
18020	30621		BA69.UK	CITY LON.4.2%	XLON	0.00%	+676	+10613	-21113	-17858	-179	-33193
18022	33275		3788.HK	CHINA HANKING	XHKG	0.00%	+676	+10610	-23688	-20760	-5864	-23438
18023	27676		RMBS.UK	REGAN TR INCOME ETF	XLON	0.00%	+676	+10607	-25658	-22952	-9800	-5062
18025	36079		VRTX_PE.US	VERTEX PHARMACEUTICALS INC P/E		0.00%	+676	+10608	-27783	-25104	-13630	-29617
18026	34128		67GX.UK	ZIGUP .5%PF	XLON	0.00%	+676	+10604	-34408	-32537	-25006	-5023
18027	35916		49889.HK	SG#DJIA RP2612I	XHKG	0.00%	+676	+10604	-35597	-33815	-26783	-8965
18028	45761		605.HK	C FIN SERVICES	XHKG	0.00%	+676	+10604	-36282	-34469	-27404	-10520
18029	40065		ARMP_MV.US	ARMATA PHARMACEUTICALS INC MARKET VALUE		0.00%	+676	+10604	-38378	-36735	-30627	-16779
18030	41153		NJNK.US	COLUMBIA US HIGH YIELD ETF	XNYS	0.00%	+676	+10604	-38985	-37404	-31527	-18311
18032	81975		ANAA.UK	ANA HOLDINGS ADR	XLON	0.00%	+676	+10603
18033	81976		ANGS.UK	ANGUS ENERGY	AIMX	0.00%	+676	+10603
18034	119861		ASHI.UK	ASHINGTON INNOVATION PLC	XLON	0.00%	+676	+10602	-117730	-117396	-116539	-114676
18035	82025		BA05.UK	MORGAN ADVANCED MATERIALS 5 5% PERPETUAL	XLON	0.00%	+676	+10602
18036	82026		BA29.UK	MORGAN ADVANCED MATERIALS 5% PERPETUAL	XLON	0.00%	+676	+10602

17601 - 17650 from 188503 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.