Ticker Rank - Stooq

pią, 16 sty 2026, 19:27 CET, NY 13:27, Londyn 18:27, Tokio 3:27, ^SPX +0.15%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

6551 - 6600 from 187427 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
14730	33551	6	0O26.UK	HEINEKEN	AIMX	0.00%	+652	-1074	-10311	-9964	-32485	-43937
6257	5338	5	04Q.DE	NORDEA BANK ABP	XETR	0.00%	+642	-935	-972	-1052	+329	+4713
24123	45116	5	0AAK.UK	VOLVO CAR CLASS	AIMX	0.00%	+2684	+8303	+12626	+10754	-56844	-13805
140238	102582	5	0DHC.UK	CARL ZEISS MEDITEC	AIMX	0.00%	+205	+1115	+1862	+2530	+35086	+68124
137556	95096	5	0EYG.UK	KBC GROEP	AIMX	0.00%	+238	+1243	+2181	+2973	+38833	+74990
17183	23526	5	0FFY.UK	NOKIAN RENKAAT	AIMX	0.00%	+2190	+4775	-12808	-15410	-27974	-4721
139267	99732	5	0G8C.UK	TELENOR	AIMX	0.00%	+222	+1175	+1990	+2702	+36635	+70952
39345	73481	5	0HAN.UK	BOUYGUES	AIMX	0.00%	+1336	+5344	+15599	-38790	-65064	-31644
15110	21095	5	0M5J.UK	AKER BP	AIMX	0.00%	+612	-9229	-869	-5706	-30019	-2019
36517	59720	5	0MGR.UK	FORVIA	AIMX	0.00%	+1423	+5712	-14768	-43308	-68299	-35058
43851	58639	5	0NBD.UK	HEINEKEN HOLDING	AIMX	0.00%	+1253	+4986	+13618	+20492	-70566	-42137
26584	53365	5	0NRE.UK	ENEL	AIMX	0.00%	+2522	+8679	-74243	-72324	-13999	-18246
47540	70434	5	0NUX.UK	PRYSMIAN	AIMX	0.00%	+1172	+4716	+12245	+18327	-68410	-40680
17335	41041	5	0NV5.UK	UPM KYMMENE	AIMX	0.00%	+2169	+5604	+912	-84337	-27510	-2331
16182	63421	5	0NX1.UK	AALBERTS INDUSTRIES	AIMX	0.00%	-26700	-23000	-14528	-23417	-99498	-71652
27584	38345	5	0O1C.UK	THYSSENKRUPP	AIMX	0.00%	+2396	-4522	+6320	+1298	-26391	+6903
32803	84516	5	0OMK.UK	ESSILOR INTERNATIONAL	AIMX	0.00%	+1615	+6795	-104976	-104281	-70989	-37273
142579	108729	5	0OPS.UK	CLARIANE	AIMX	0.00%	+174	+1015	+1620	+2191	+31741	+61977
9011	8101	5	WEW.DE	WESTWING GROUP	XETR	0.00%	+698	+1968	+1458	-604	+187	+2871
21752	29508	5	WGS.US	GENEDX HOLDINGS CORP	XNAS	-1.08%	+2424	+2474	+6401	+3444	-6482	-16789
47659	38343	5	WHD.US	CACTUS INC	XNYS	+1.07%	+1176	+4691	+12182	+18161	-14665	+29715
25802	22708	5	WIG20_MV	WIG20 MARKET VALUE		-0.64%	+2567	+8841	+13112	+11531	+6649	-9031
5155	5238	5	WIG_MS_ECM	WIG.MS-ECM	XWAR	+0.09%	+389	+728	+845	+619	-736	-7431
18962	43107	5	WIGDIV_DY	WIGDIV DIVIDEND YIELD		0.00%	+2040	+6321	-12263	-17291	-43517	-26945
37729	60977	5	WILC.US	G WILLI-FOOD INTERNATIONAL LTD	XNAS	-0.65%	+1392	+5520	-6456	-24972	-63498	-28441
72679	34137	5	WL.F	DURUM WHEAT	Cmdt Fut	0.00%	+879	+3480	+8249	+11762	+56620	+52305
31252	35247	5	WTID.UK	WISDOMTREE BLOOMBERG WTI CRUDE OIL	XLON	+1.41%	+1818	+7482	+17986	+21335	-10297	+13972
14039	21502	5	WWL_PE	WAWEL P/E		-2.80%	+803	-746	-717	-2477	-26502	-17225
15518	14494	5	WWW.US	WOLVERINE WORLD WIDE INC	XNYS	-1.60%	+424	+2017	+2376	+2037	-2620	-722
31973	19782	5	X1Z26.F	GERMAN POWER BASE DEC 2026	ICE	0.00%	+1689	+7140	+10217	+10093	+13199	+12443
2074	4274	5	XAGSGD	XAG/SGD	Currency	-3.74%	+51	+123	+229	+302	-1054	-6957
1629	3858	5	XAGTRY	XAG/TRY	Currency	-3.83%	+137	-233	-270	-206	-585	-5400
5575	5951	5	XAIX.US	XTRACKERS ARTIFICIAL	XNAS	+0.11%	+555	+1669	+1273	+970	+1225	-4759
2151	4469	5	XAUDKK	XAU/DKK	Currency	-0.48%	+64	+150	+257	+319	-469	-8718
1693	4279	5	XAUTHB	XAU/THB	Currency	-0.42%	+155	-154	-181	-233	-1380	-707
32505	27647	5	XAUXDR	XAU/XDR	Currency	+0.30%	+1633	+6883	+220	+6815	-8183	+8811
37761	51449	5	XBS_PE	XBSPROLOG P/E		-1.19%	+1390	+5514	-7334	-26797	-57961	-20295
8010	8279	5	XCA.DE	CREDIT AGRICOLE	XETR	0.00%	+442	+1300	-407	-549	-913	-4955
13834	20724	5	XD9U.UK	XTRACKERS MSCI USA ETF	XLON	-0.27%	+1338	-2257	+55	-3310	-4076	-2062
16258	35776	5	XDJP.DE	X NIKKEI 225 1D FUND	XETR	0.00%	-36369	-33113	-26554	-21638	-18194	-14922
138849	98612	5	XDPU.DE	SP 500 ETF	XETR	0.00%	+226	+1191	+2027	+2755	+37122	+71904
119480	74291	5	XDUS.UK	XTRACKERS MSCI USA ETF	XLON	-0.39%	+456	+1925	+3752	+5254	+56273	+100440
38181	54236	5	XLES.UK	INVESCO ENERGY S&P US SELECT SECTOR ETF	XLON	-0.90%	+1369	+5443	+16091	+8004	-58965	-22047
47633	34490	5	XMAS.UK	XTRACKERS MSCI EM ASIA SCREENED SWAP ETF	XLON	0.00%	+1177	+4695	+12194	+18194	+6285	+9980
16697	14039	5	XN.F	CORN MINI	Cmdt Fut	0.00%	+50	+482	+2325	+224	+1213	+3777
19485	47384	5	XOMA.US	XOMA ROYALTY CORP	XNAS	-6.50%	+2133	-3360	-45926	-42516	-26624	-43325
6119	4330	5	XONA.DE	EXXON MOBIL	XETR	0.00%	-349	+1757	+221	-79	+3211	+3752
73901	68344	5	XOS.US	XOS INC	XNAS	+1.79%	+843	+3368	+7842	+11198	-27417	+7579
1947	3586	5	XPDCHF	XPD/CHF	Currency	-1.54%	+85	+157	+139	+149	-1144	-2025
1840	2693	5	XPDXAU	XPD/XAU	Currency	-0.97%	+200	+58	+203	+255	-393	-2899

6551 - 6600 from 187427 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.