Ticker Rank - Stooq

nie, 16 lut 2025, 7:14 CET, NY 1:14, Londyn 6:14, Tokio 15:14, ^SPX -0.01%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

11451 - 11500 from 101946 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
75019	69400	2	RCFS3LPP2.PL	LPP SA FAKTOR SHORT	WSE	0.00%	+33	+306	+1902	+2722	+4977	+9889
75211	69651	2	0RHD.UK	BASIC-FIT ORD	LSE Intl	0.00%	+32	+305	+1889	+2706	+4928	+9772
75303	69748	2	OW20Q231800.PL	OW20Q231800	WSE	0.00%	+55	+329	+1895	+2697	+4923	+9759
81750	77625	2	0O0U.UK	BMW ORD	LSE Intl	0.00%	-2	+223	+1528	+2192	+3611	+7161
81793	77676	2	FJSWU23	FJSWU23	WSE	0.00%	-2	+222	+1524	+2188	+3602	+7147
81881	77783	2	0GW8.UK	GRIEG SEAFOOD ASA	LSE Intl	0.00%	-3	+220	+1517	+2177	+3583	+7115
82111	78081	2	RCESX7E0923.PL	CERTYFIKAT EKSPRESOWY EUROSTOXX BANKI II	WSE	0.00%	-5	+213	+1498	+2152	+3535	+6972
82137	78115	2	FUM.UK	FUTURA MEDICAL	LSE	0.00%	-6	+211	+1495	+2148	+3528	+6959
82225	78221	2	0MOD.UK	ISHARES 600 INS	LSE Intl	0.00%	-8	+207	+1489	+2141	+3517	+6915
82532	78576	2	GFOF.US	GRAYSCALE FUTURE OF FINANCE ETF	NYSE	0.00%	-10	+201	+1470	+2115	+3470	+6836
82705	78778	2	FPXMH23	FPXMH23	WSE	0.00%	-12	+197	+1457	+2100	+3445	+6785
83158	79292	2	RCFL8COPP1.PL	COPPER FUTURE FAKTOR LONG	WSE	0.00%	-18	+188	+1439	+2070	+3387	+6685
83203	79342	2	NEAR.US	ISHARES SHORT DURATION BOND ACTIVE ETF	NYSE	0.00%	-19	+187	+1438	+2069	+3383	+6674
84570	80929	2	RCFL4PKO1.PL	PKOBP FAKTOR LONG	WSE	0.00%	-21	+170	+1355	+1963	+3198	+6292
85021	81448	2	8291.JP	NISSAN TOKYO SALES HOLDINGS	TSE	0.00%	-25	+161	+1328	+1926	+3135	+6174
85219	81668	2	INTSW2042473.PL	INTSW2042473	WSE	0.00%	-11	+173	+1327	+1925	+3123	+6114
85318	81795	2	OW20V231900.PL	OW20V231900	WSE	0.00%	-28	+154	+1305	+1901	+3091	+6088
85763	82311	2	6728.JP	ULVAC	TSE	0.00%	-26	+158	+1277	+1871	+3034	+5958
85769	82318	2	3545.N	SCHRODER ISF EU EQ A1		0.00%	-26	+150	+1275	+1858	+3022	+5972
86761	83532	2	EBSPTL67.HU	EBSPTL67	BÉT	0.00%	-30	+136	+1202	+1766	+2821	+5579
98634	97322	2	1450.HK	BE FRIENDS HLDG	HKEx	0.00%	-877	+1613	+109	+1593	+2207	+1537
98689	97364	2	0R6W.UK	TOBII ORD	LSE Intl	0.00%	-877	+1616	+122	+1609	+2226	+1550
98761	97167	2	INTLGLD23069.PL	GOLD CERTYFIKATY LONG 1800	WSE	0.00%	-301	+2363	+217	+1164	+1841	+1975
99090	97366	2	0MM3.UK	ISHARES EUR STO	LSE Intl	0.00%	-235	+2743	+507	+1464	+1969	+2149
93355	91490	2	0JYZ.UK	LOOMIS AB	LSE Intl	0.00%	-58	+6	+729	+1104	+1528	+3218
93495	91684	2	4827.N	ALLIANZ UFK NN L NOWEJ AZJI		0.00%	-63	0	+705	+1086	+1490	+3124
93557	91755	2	4536.N	PKO UFK PKO AKCJI M&Ś SPÓŁEK PRO		0.00%	-63	0	+704	+1084	+1481	+3108
93714	91934	2	694.HK	BEIJING AIRPORT	HKEx	0.00%	-66	-4	+699	+1077	+1465	+3065
93960	92204	2	ESGW.UK	INVESCO MSCI WORLD ESG UNIVERSAL SCREENED ETF	LSE	0.00%	-67	-6	+693	+1066	+1442	+3024
93973	92233	2	3132.N	VIENNA LIFE SCHRODER ISF EM DEBT ABSOLUTE RETURN EUR		0.00%	-68	-28	+671	+1050	+1430	+3011
94769	93139	2	1813.HK	KWG GROUP	HKEx	0.00%	-72	-7	+633	+983	+1299	+2836
95001	93300	2	3672.JP	ALTPLUSINC	TSE	0.00%	-59	+74	+785	+1089	+1456	+2840
95810	94297	2	4576.N	UNIQA FRANKLIN U.S. OPR PLN		0.00%	-89	-122	+632	+978	+1220	+2611
98568	96000	2	FTGC.US	FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUND	NASDAQ	0.00%	-811	+2363	+143	+874	+2618	+3863
98581	94994	2	XS7R.UK	XTRACKERS MSCI EUROPE FINANCIALS ESG SCREENED ETF	LSE	0.00%	-810	+2365	+2978	+3312	+3510	+4816
88288	85330	2	776.HK	IMPERIUM TEC GP	HKEx	0.00%	-39	+94	+1082	+1618	+2622	+5097
88656	85692	2	4389.N	PKO UFK GENERALI AKCJE M&Ś SPÓŁEK PRO		0.00%	-40	+91	+1047	+1555	+2531	+5203
88750	85899	2	FEMI.UK	FIDELITY EMERGING MARKETS QUALITY INCOME ETF	LSE	0.00%	-40	+90	+1056	+1583	+2556	+4886
89299	86597	2	1914.N	BGF GLOBAL HIGH YIELD BOND A2 USD		0.00%	-42	+84	+1046	+1549	+2396	+4633
89878	87304	2	3195.N	VIENNA LIFE NOBLE FUNDS AKCJI M&Ś SPÓŁEK		0.00%	-54	+62	+961	+1451	+2294	+4417
90682	88286	2	RCFL3PGN1.PL	ORLEN SA FAKTOR LONG	WSE	0.00%	-49	+46	+890	+1348	+2088	+4139
90995	88668	2	515650.CN	FULLGOAL CSI CONSUMPTION 50 EXCHANGED OPENED INDEX SECURITIES	SSE	0.00%	-52	+36	+860	+1305	+2016	+4033
91366	89135	2	2225.N	FIDELITY EM FUND A ACC USD		0.00%	-54	+32	+828	+1255	+1906	+3882
91564	89363	2	RCFS4PKN.PL	ORLEN SA FAKTOR SHORT	WSE	0.00%	-54	+31	+821	+1245	+1872	+3827
92027	89904	2	3049.N	VIENNA LIFE GENERALI KORONA OBLIGACJE		0.00%	-57	+23	+796	+1213	+1787	+3692
87225	84055	1	8283.JP	PALTAC	TSE	0.00%	-33	+119	+1162	+1717	+2789	+5477
87242	84086	1	0L95.UK	BLOCK	LSE Intl	0.00%	-34	+118	+1160	+1716	+2768	+5455
87614	84523	1	OW20V231975.PL	OW20V231975	WSE	0.00%	-36	+110	+1136	+1686	+2726	+5334
87786	84729	1	CCNR.US	ALPS CORECOMMODITY NATURAL RESOURCES ETF	NASDAQ	0.00%	-37	+107	+1127	+1674	+2696	+5270
87864	84817	1	E15H.DE	AMUNDI EURO GOVERNMENT INFLATION LINKED BOND ETF DIST	XETRA	0.00%	-37	+104	+1122	+1668	+2685	+5254

11451 - 11500 from 101946 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.