Ticker Rank - Stooq

czw, 16 kwi 2026, 20:03 CEST, NY 14:03, Londyn 19:03, Tokio 3:03, ^SPX +0.14%

Symbol np: ^SPX

zapisz

Ticker Rank

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

18101 - 18150 from 218855 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
20875	51753	1	0OPY.UK	PARROT SA	AIMX	-5.77%	+2608	-57289	-47244	-41273	-48085	-18159
132670	102523	1	0OQJ.UK	BEKAERT	AIMX	0.00%	+374	+1271	+4240	+5774	+37951	+54489
180319	164642	1	0P000019ZX.DEF	AB SICAV I INTERNATIONAL TECHNOLOGY PORTFOLIO CLASS I EUR ACC	XFRA	0.00%	+56	+172	+972	+1543	+22819	+28843
28412	66031	1	0P00001A03.DEF	AB SICAV I INTERNATIONAL TECHNOLOGY PORTFOLIO CLASS C EUR ACC	XFRA	0.00%	-82474	-80743	-75505	-72648	-25615	-925
103127	72383	1	0P0000TKZM.UK	VANGUARD LIFESTRATEGY 80% EQUITY FUND A ACC	XLON	0.00%	+856	+3056	+9511	+13104	+45598	+45617
170309	152877	1	0P0000XXHI.DEF	ABERDEEN STANDARD SICAV I ALL CHINA EQUITY FUND A ACC HEDGED	XFRA	0.00%	-1286	-1165	+260	+767	+24676	+33685
24746	84122	1	0P000148O6.DEF	BLACKROCK INSTITUTIONAL CASH SERIES EURO GOVERNMENT LIQUIDITY	XFRA	0.00%	+2861	-99896	-96411	-94626	-59513	-39345
206075	198045		0P00011OOH.UK	THREADNEEDLE UK SOCIAL BOND FUND Z ACCUMULATION GBP	XLON	0.00%	+2331	-1126	-4657	+1497	+6612	+22095
206076	198046		0P00011OOI.UK	THREADNEEDLE UK SOCIAL BOND FUND Z GROSS ACCUMULATION GBP	XLON	0.00%	+2331	-1126	-4657	+1497	+6612	+22095
35005	128503		0P00011OOJ.UK	THREADNEEDLE UK SOCIAL BOND FUND Z INCOME GBP	XLON	0.00%	+4252	-119802	-118029	-116894	-90867	-79812
145610	119711		0P00011OOK.UK	THREADNEEDLE UK SOCIAL BOND FUND Z GROSS INCOME GBP	XLON	0.00%	-139	+1079	+3629	+4466	+33833	+47150
126932	93292		0P00011OOL.UK	THREADNEEDLE UK SOCIAL BOND FUND INSTITUTIONAL ACCUMULATION	XLON	0.00%	+429	+1485	+4873	+6628	+41289	+60928
206077	198047		0P00011OOM.UK	THREADNEEDLE UK SOCIAL BOND FUND INSTITUTIONAL GROSS	XLON	0.00%	+2331	-1126	-4657	+1497	+6612	+22095
206078	198048		0P00011OON.UK	THREADNEEDLE UK SOCIAL BOND FUND INSTITUTIONAL INCOME GBP	XLON	0.00%	+2331	-1126	-4657	+1497	+6612	+22095
116222	82381		0P00011OOO.UK	THREADNEEDLE UK SOCIAL BOND FUND INSTITUTIONAL GROSS INCOME	XLON	0.00%	+598	+2125	+6655	+9097	+51627	+89851
138325	110187		0P00011OOR.UK	DB PWM I MAXIMUM GROWTH PORTFOLIO A GBP ACC	XLON	0.00%	+293	+1127	+3829	+5325	+36001	+50608
149643	125912		0P00011OOS.UK	DB PWM I MAXIMUM GROWTH PORTFOLIO A GBP	XLON	0.00%	-161	+232	+2774	+3958	+30933	+42922
72181	107757		0P00011OP8.DEF	UBS LUX STRATEGY FUND EQUITY EUR Q ACC	XFRA	0.00%	+1697	+5991	+19018	+27837	-57589	-47680
148837	124481		0P00011OPA.DEF	UBS LUX STRATEGY FUND BALANCED EUR Q ACC	XFRA	0.00%	+241	+852	+2974	+4096	+31994	+44160
85761	116755		0P00011OQQ.DEF	CONSULTINVEST FLEX I	XFRA	0.00%	+1256	+4458	+13906	+19448	-82419	-78230
154468	131939		0P00011OQR.DEF	CONSULTINVEST MULTIMANAGER LOW VOLATILITY I	XFRA	0.00%	+210	+733	+2568	+3572	+30106	+40907
118934	77096		0P00011OUT.DEF	FINLANDIA KORKOTUOTTO	XFRA	0.00%	+546	+1904	+6028	+8207	+48008	+75939
141323	114536		0P00011PLM.DEF	CONSTANCE BE EUROPE A	XFRA	0.00%	+355	+674	+3013	+4596	+34701	+48926
135252	106310		0P00011PMW.DEF	ECHIQUIER ARTY SRI I	XFRA	0.00%	+350	+1196	+3996	+5448	+36811	+52248
122803	85834		0P00011PR4.DEF	SYNCHRONY LU BALANCED EUR A	XFRA	0.00%	+478	+1679	+5401	+7352	+44323	+67121
174941	158344		0P00011PR5.DEF	SYNCHRONY LU DYNAMIC EUR A	XFRA	0.00%	+90	+294	+1265	+1865	+24133	+30110
140767	113590		0P00011PR7.DEF	MUZINICH AMERICAYIELD FUND HEDGED EURO ACCUMULATION H UNITS	XFRA	0.00%	+320	+1089	+3645	+4970	+34976	+49085
140478	113193		0P00011PVZ.DEF	T ROWE PRICE FUNDS SICAV EUROPEAN SMALLER COMPANIES EQUITY	XFRA	0.00%	+320	+1096	+3664	+4994	+35092	+49277
133816	104243		0P00011PWV.DEF	BLUEBAY FUNDS BLUEBAY INVESTMENT GRADE ABSOLUTE RETURN BOND	XFRA	0.00%	+390	+1236	+4134	+5636	+37357	+53363
100387	86422		0P00011PXA.DEF	TORRECARES INVERSIONES SICAV	XFRA	0.00%	+939	+2903	+9682	+13086	-646	+14321
138326	110188		0P00011PXT.DEF	VIVACITY FUNDS MULTI MANAGER ALLOCATION PATRIMOINE CLASS A	XFRA	0.00%	+293	+1127	+3829	+5325	+36001	+50608
196768	180786		0P00011Q30.DEF	S4A PURE EQUITY GERMANY	XFRA	0.00%	+2966	+6020	+6425	+1484	+21895	+28535
168074	148901		0P00011Q36.DEF	MYRIA CONCEPT MULTISTARS M	XFRA	0.00%	+209	+525	+934	+1724	+26497	+35520
168075	148902		0P00011Q4C.DEF	AMUNDI FUNDS GLOBAL CONVERTIBLE BOND R EUR C	XFRA	0.00%	+209	+525	+934	+1724	+26497	+35520
57744	62351		0P00011Q63.US	FIRST SENTIER GLOBAL PROPERTY SECURITIES FUND CLASS I	PINX	0.00%	+2162	+7848	+5473	-11732
149644	125913		0P00011Q6T.DEF	GRANDES MARQUES ISR M	XFRA	0.00%	-161	+232	+2774	+3958	+30933	+42922
107019	97801		0P00011Q8I.DEF	ABERDEEN STANDARD SICAV II EURO CORPORATE BOND FUND K ACC EUR	XFRA	0.00%	+664	+1623	+8235	+10932	+65150	-4211
159141	138123		0P00011Q8J.DEF	ODDO BHF PATRIMOINE GC EUR	XFRA	0.00%	+130	+706	+2229	+3128	+28343	+38164
127776	94775		0P00011QBI.DEF	UBS LUX STRATEGY SICAV INCOME EUR P ACC	XFRA	0.00%	+423	+1453	+4757	+6480	+40675	+59742
153534	130605		0P00011QBJ.DEF	UBS LUX STRATEGY SICAV INCOME EUR P DIST	XFRA	0.00%	+215	+398	+2303	+3887	+30739	+41904
196769	183518		0P00011QBN.DEF	LOMBARD ODIER FUNDS GLOBAL BBB BB FUNDAMENTAL SYST HDG EUR ND	XFRA	0.00%	+2966	+6020	+6425	+1484	+21895	+21637
143045	116959		0P00011QF3.DEF	SG PATRIMOINE C	XFRA	0.00%	+300	+1029	+3294	+4398	+33894	+47016
105150	86982		0P00011QFG.DEF	BNP PARIBAS FUNDS SUSTAINABLE EURO BOND PRIVILEGE DISTRIBUTION	XFRA	0.00%	+2318	+4440	+10081	+13785	+35174	+18064
137793	109695		0P00011QFH.DEF	BNP PARIBAS FUNDS SUSTAINABLE EURO BOND N CAPITALISATION	XFRA	0.00%	+325	+1135	+3816	+5193	+35948	+50741
163459	143388		0P00011QFM.DEF	SWISSCANTO LU BOND FUND SWISSCANTO LU BOND FUND RESPONSIBLE	XFRA	0.00%	+157	+543	+2000	+2854	+27553	+36545
107020	99735		0P00011QH5.DEF	UBS IRL INVESTOR SELECTION GLOBAL EQUITY LONG SHORT FUND EUR I	XFRA	0.00%	+664	+1623	+8235	+10932	+65150	-8610
153535	130606		0P00011QXC.DEF	SEB DYNAMIC BOND FUND IC H EUR	XFRA	0.00%	+215	+398	+2303	+3887	+30739	+41904
143046	116960		0P00011QXD.DEF	LUPUS ALPHA SUSTAINABLE SMALLER PAN EUROPEAN CHAMPIONS C	XFRA	0.00%	+300	+1029	+3294	+4398	+33894	+47016
196770	183056		0P00011QY8.DEF	PLENUM CAT BOND FUND I EUR	XFRA	0.00%	+2966	+6020	+6425	+1484	+21895	+22879
178188	161817		0P00011QYC.DEF	DORVAL MANAGEURS SMALL CAP EURO RC	XFRA	0.00%	+63	+221	+1019	+1552	+23779	+29806

18101 - 18150 from 218855 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.