Ticker Rank - Stooq

wto, 21 sty 2025, 16:06 CET, NY 10:06, Londyn 15:06, Tokio 0:06, WIG20 -0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

17101 - 17150 from 101394 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
86074	79657	1	5393.JP	NICHIAS	TSE	0.00%	+57	+244	+756	+1683	+6245	+11049
86076	79659	1	5918.JP	THE TAKIGAMI STEEL CONSTRUCTION	TSE	0.00%	+57	+244	+756	+1683	+6245	+11049
86079	79680	1	2516.N	FTI 1009 TEMPLETON ASIAN SMALLER COMPANIES FUND A ACC USD		0.00%	+50	+244	+730	+1655	+6211	+11040
86081	79682	1	2601.N	FTI 1209 TEMPLETON EM BOND FUND Z MDIS USD		0.00%	+50	+244	+730	+1655	+6211	+11040
86085	79668	1	DFE.UK	WISDOMTREE EUROPE SMALLCAP DIVIDEND ETF	LSE	+0.26%	+63	+244	+762	+1669	+6243	+11054
86089	79665	1	FDL.US	FIRST TRUST EXCHANGE-TRADED FUND-FIRST TRUST MORNINGSTAR	NYSE	+0.80%	+74	+242	+773	+1674	+6263	+11067
86159	79904	1	4583.N	UNIQA INVESTOR TOP 25 MAŁYCH SPÓŁEK		0.00%	+56	+241	+744	+1657	+6027	+10811
86288	80056	1	0RPO.UK	MUNTERS GROUP O	LSE Intl	-1.59%	+55	+240	+741	+1653	+5999	+10773
86390	80186	1	XLE_MV.US	ENERGY SELECT SECTOR SPDR FUND MARKET VALUE		-0.55%	+55	+239	+739	+1648	+5963	+10729
86620	80466	1	JPM_K.US	JPMORGAN CHASE & CO	NYSE	+0.54%	+56	+236	+733	+1635	+5901	+10648
86632	80457	1	HTGC_PB.US	HERCULES CAPITAL P/BV		+0.22%	+55	+235	+698	+1615	+5864	+10633
86645	80481	1	1951.HK	JXR	HKEx	0.00%	+55	+235	+743	+1626	+5836	+10595
86658	80479	1	2349.HK	CH CITY INFRA	HKEx	0.00%	+40	+235	+729	+1639	+5894	+10593
86710	80589	1	PPTX.UK	WISDOMTREE PHYSICAL PLATINUM	LSE	+0.95%	+55	+235	+731	+1624	+5855	+10599
86930	80852	1	MRO_PE.US	MARATHON OIL P/E		0.00%	+55	+231	+726	+1612	+5798	+10532
86961	80914	1	7901.JP	MATSUMOTO	TSE	0.00%	+32	+231	+712	+1582	+5792	+10548
86970	80914	1	DEMR.UK	WISDOMTREE EMERGING MARKETS EQUITY INCOME ETF	LSE	0.00%	+61	+231	+747	+1623	+5784	+10538
86981	80929	1	0MLJ.UK	ISH EURO STOXX	LSE Intl	+0.33%	+58	+231	+745	+1616	+5796	+10487
87067	81030	1	XUEB.DE	XTRACKERS II EMERGING MARKETS USD BOND ETF 2C USD	XETRA	0.00%	+21	+179	+697	+1587	+5741	+10460
87150	81136	1	STSE.UK	LEVERAGE SHARES 1X TESLA ETP	LSE	0.00%	+56	+231	+723	+1594	+5722	+10426
87181	81164	1	NTRBW.US	NUTRIBAND	NASDAQ	0.00%	+55	+230	+722	+1594	+5728	+10429
81502	74088		26551.HK	UBSANDS@EC2506A	HKEx	-4.98%	+94	+318	+879	+1978	+7491	+12588
81503	74089		26568.HK	JP PAHT@EC2506A	HKEx	-1.01%	+94	+318	+879	+1978	+7491	+12588
81504	74090		26589.HK	GJTENCT@EC2503B	HKEx	-14.00%	+94	+318	+879	+1978	+7491	+12588
81505	74091		26591.HK	CTTENCT@EC2503C	HKEx	-11.32%	+94	+318	+879	+1978	+7491	+12588
81506	74092		26594.HK	CTBUDWS@EC2602A	HKEx	-4.84%	+94	+318	+879	+1978	+7491	+12588
81507	74093		65583.HK	HS#LENOVRC2603A	HKEx	+1.39%	+94	+318	+879	+1978	+7491	+12588
81508	74094		65626.HK	UB#XPENGRC2507A	HKEx	+10.14%	+94	+318	+879	+1978	+7491	+12588
81509	74095		EUEE.DE	ISHARES EUROPE EQUITY ENHANCED ACTIVE ETF EUR	XETRA	0.00%	+94	+318	+879	+1978	+7491	+12588
81510	74096		26613.HK	CI GEG @EC2504A	HKEx	+2.63%	+94	+318	+879	+1978	+7491	+12588
81511	74097		S8X26.F	NAS ALUMINIUM NOV 2026	LME	0.00%	+94	+318	+879	+1978	+7491	+12588
81512	74098		SDN26.F	SUGAR #16 JUL 2026	ICE	0.00%	+94	+318	+879	+1978	+7491	+12588
81513	74099		EBH260803HUF.HU	EBH260803HUF	BÉT	0.00%	+94	+318	+879	+1978	+7491	+12588
81514	74100		26448.HK	HSAIRCN@EC2502A	HKEx	+5.41%	+94	+318	+879	+1978	+7491	+12588
81515	74101		26606.HK	UB HSI @EC2501A	HKEx	0.00%	+94	+318	+879	+1978	+7491	+12588
81516	74102		26638.HK	GJCNOOC@EC2502A	HKEx	0.00%	+94	+318	+879	+1978	+7491	+12588
81517	74103		26649.HK	UBPETCH@EC2501A	HKEx	0.00%	+94	+318	+879	+1978	+7491	+12588
81518	74104		OW20J241950.PL	OW20J241950	WSE	0.00%	+94	+318	+879	+1978	+7491	+12588
81519	74128		INTLNDX31906.PL	NASDAQ-100 CERTYFIKATY LONG 10630	WSE	0.00%	+78	+316	+868	+1961	+7481	+12582
81520	74131		ETHT_PE.US	PROSHARES ULTRA ETHER ETF P/E		0.00%	+77	+315	+867	+1961	+7479	+12580
81521	74132		RBITSPKO11.PL	RBITSPKO11	WSE	0.00%	+79	+317	+868	+1960	+7478	+12579
81522	74132		HBANP_MV.US	HUNTINGTON BANCSHARES MARKET VALUE		0.00%	+78	+316	+869	+1963	+7480	+12580
81523	74136		ERNA_PE.US	ETERNA THERAPEUTICS P/E		0.00%	+78	+316	+868	+1961	+7476	+12576
81524	74137		FGFPP_PE.US	FUNDAMENTAL GLOBAL P/E		0.00%	+78	+316	+868	+1961	+7476	+12575
81525	74138		CVAR_PB.US	CULTIVAR ETF P/BV		0.00%	+78	+316	+868	+1961	+7476	+12575
81526	74139		RCTLCIG6.PL	CI GAMES SA CERTYFIKAT TURBO LONG	WSE	0.00%	+78	+316	+868	+1961	+7476	+12575
81527	74140		1502.HK	FIN STREET PPT	HKEx	0.00%	+78	+316	+868	+1961	+7476	+12575
81528	74143		OW20M242375.PL	OW20M242375	WSE	0.00%	+78	+316	+867	+1960	+7475	+12573
81529	74144		OW20R231300.PL	OW20R231300	WSE	0.00%	+78	+316	+867	+1960	+7474	+12572
81530	74145		TDQ25.F	DUTCH TTF GAS IFEU AUG 2025	ICE	0.00%	+78	+316	+867	+1960	+7474	+12572

17101 - 17150 from 101394 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.