Ticker Rank - Stooq

wto, 21 sty 2025, 17:18 CET, NY 11:18, Londyn 16:18, Tokio 1:18, WIG20 +0.35%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

17101 - 17150 from 101394 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
85635	79226	1	2039.HK	CIMC	HKEx	-0.59%	+73	+265	+775	+1706	+6214	+11042
85938	79593	1	N4P.UK	N4 PHARMA	LSE	0.00%	+72	+262	+768	+1693	+6132	+10941
86089	79657	1	5393.JP	NICHIAS	TSE	0.00%	+72	+259	+771	+1698	+6260	+11064
86091	79659	1	5918.JP	THE TAKIGAMI STEEL CONSTRUCTION	TSE	0.00%	+72	+259	+771	+1698	+6260	+11064
86094	79680	1	2516.N	FTI 1009 TEMPLETON ASIAN SMALLER COMPANIES FUND A ACC USD		0.00%	+65	+259	+745	+1670	+6226	+11055
86096	79682	1	2601.N	FTI 1209 TEMPLETON EM BOND FUND Z MDIS USD		0.00%	+65	+259	+745	+1670	+6226	+11055
86100	79668	1	DFE.UK	WISDOMTREE EUROPE SMALLCAP DIVIDEND ETF	LSE	+0.26%	+78	+259	+777	+1684	+6258	+11069
86104	79665	1	FDL.US	FIRST TRUST EXCHANGE-TRADED FUND-FIRST TRUST MORNINGSTAR	NYSE	+0.80%	+89	+257	+788	+1689	+6278	+11082
86174	79904	1	4583.N	UNIQA INVESTOR TOP 25 MAŁYCH SPÓŁEK		0.00%	+71	+256	+759	+1672	+6042	+10826
86303	80056	1	0RPO.UK	MUNTERS GROUP O	LSE Intl	-1.49%	+70	+255	+756	+1668	+6014	+10788
86405	80186	1	XLE_MV.US	ENERGY SELECT SECTOR SPDR FUND MARKET VALUE		-0.58%	+70	+254	+754	+1663	+5978	+10744
86635	80466	1	JPM_K.US	JPMORGAN CHASE & CO	NYSE	+0.53%	+71	+251	+748	+1650	+5916	+10663
86647	80457	1	HTGC_PB.US	HERCULES CAPITAL P/BV		+0.22%	+70	+250	+713	+1630	+5879	+10648
86660	80481	1	1951.HK	JXR	HKEx	0.00%	+70	+250	+758	+1641	+5851	+10610
86673	80479	1	2349.HK	CH CITY INFRA	HKEx	0.00%	+55	+250	+744	+1654	+5909	+10608
86725	80589	1	PPTX.UK	WISDOMTREE PHYSICAL PLATINUM	LSE	+1.10%	+70	+250	+746	+1639	+5870	+10614
86945	80852	1	MRO_PE.US	MARATHON OIL P/E		0.00%	+70	+246	+741	+1627	+5813	+10547
86976	80914	1	7901.JP	MATSUMOTO	TSE	0.00%	+47	+246	+727	+1597	+5807	+10563
86985	80914	1	DEMR.UK	WISDOMTREE EMERGING MARKETS EQUITY INCOME ETF	LSE	-0.05%	+76	+246	+762	+1638	+5799	+10553
86996	80929	1	0MLJ.UK	ISH EURO STOXX	LSE Intl	+0.29%	+73	+246	+760	+1631	+5811	+10502
87082	81030	1	XUEB.DE	XTRACKERS II EMERGING MARKETS USD BOND ETF 2C USD	XETRA	0.00%	+36	+194	+712	+1602	+5756	+10475
87165	81136	1	STSE.UK	LEVERAGE SHARES 1X TESLA ETP	LSE	0.00%	+71	+246	+738	+1609	+5737	+10441
81502	74097		50130.HK	BP#HSI RC2610A	HKEx	+3.80%	+75	+333	+860	+1953	+7466	+12578
81503	74082		FJPI.DE	FIDELITY SUSTAINABLE RESEARCH ENHANCED JAPAN EQUITY ETF	XETRA	0.00%	+75	+333	+860	+1953	+7504	+12608
81504	74081		AW10.DE	UBS ETF MSCI WLD CLIM PARIS ALIGNED ETF A USD ACC	XETRA	0.00%	+75	+332	+859	+1972	+7503	+12607
81505	74088		OW20H232225.PL	OW20H232225	WSE	0.00%	+66	+304	+877	+1961	+7500	+12602
81506	74089		5022.JP	REVO INT	TSE	0.00%	+66	+304	+877	+1961	+7500	+12602
81507	74087		DFAX_MV.US	DIMENSIONAL WORLD EX US CORE EQUITY 2 ETF MARKET VALUE		+1.22%	+100	+324	+885	+1984	+7497	+12594
81508	74088		26551.HK	UBSANDS@EC2506A	HKEx	-4.98%	+100	+324	+885	+1984	+7497	+12594
81509	74089		26568.HK	JP PAHT@EC2506A	HKEx	-1.01%	+100	+324	+885	+1984	+7497	+12594
81510	74090		26589.HK	GJTENCT@EC2503B	HKEx	-14.00%	+100	+324	+885	+1984	+7497	+12594
81511	74091		26591.HK	CTTENCT@EC2503C	HKEx	-11.32%	+100	+324	+885	+1984	+7497	+12594
81512	74092		26594.HK	CTBUDWS@EC2602A	HKEx	-4.84%	+100	+324	+885	+1984	+7497	+12594
81513	74093		65583.HK	HS#LENOVRC2603A	HKEx	+1.39%	+100	+324	+885	+1984	+7497	+12594
81514	74094		65626.HK	UB#XPENGRC2507A	HKEx	+10.14%	+100	+324	+885	+1984	+7497	+12594
81515	74095		EUEE.DE	ISHARES EUROPE EQUITY ENHANCED ACTIVE ETF EUR	XETRA	0.00%	+100	+324	+885	+1984	+7497	+12594
81516	74096		26613.HK	CI GEG @EC2504A	HKEx	+2.63%	+100	+324	+885	+1984	+7497	+12594
81517	74097		S8X26.F	NAS ALUMINIUM NOV 2026	LME	0.00%	+100	+324	+885	+1984	+7497	+12594
81518	74098		SDN26.F	SUGAR #16 JUL 2026	ICE	0.00%	+100	+324	+885	+1984	+7497	+12594
81519	74099		EBH260803HUF.HU	EBH260803HUF	BÉT	0.00%	+100	+324	+885	+1984	+7497	+12594
81520	74100		26448.HK	HSAIRCN@EC2502A	HKEx	+5.41%	+100	+324	+885	+1984	+7497	+12594
81521	74101		26606.HK	UB HSI @EC2501A	HKEx	0.00%	+100	+324	+885	+1984	+7497	+12594
81522	74102		26638.HK	GJCNOOC@EC2502A	HKEx	0.00%	+100	+324	+885	+1984	+7497	+12594
81523	74103		26649.HK	UBPETCH@EC2501A	HKEx	0.00%	+100	+324	+885	+1984	+7497	+12594
81524	74104		OW20J241950.PL	OW20J241950	WSE	0.00%	+100	+324	+885	+1984	+7497	+12594
81525	74073		GBBK_PE.US	GLOBAL BLOCKCHAIN ACQUISITION P/E		0.00%	+95	+352	+895	+1979	+7534	+12638
81526	74074		ISRLU.US	ISRAEL ACQUISITIONS	NASDAQ	0.00%	+95	+352	+895	+1979	+7534	+12638
81527	74075		603173.CN	HANGZHOU FORTUNE GAS CRYOGENIC GRP	SSE	+0.91%	+95	+352	+895	+1979	+7534	+12638
81528	74076		LNZA_PE.US	LANZATECH GLOBAL P/E		0.00%	+95	+352	+895	+1979	+7534	+12638
81529	74077		X2F28.F	GERMAN POWER PEAK JAN 2028	ICE	0.00%	+95	+352	+895	+1979	+7534	+12638

17101 - 17150 from 101394 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.