Ticker Rank - Stooq

nie, 7 gru 2025, 22:40 CET, NY 16:40, Londyn 21:40, Tokio 6:40, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

801 - 850 from 188349 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
602	909	291	YRL	YARRL	XWAR	0.00%	0	+134	+251	-94	-440	-275
695	679	291	MRK.US	MERCK & CO INC	XNYS	0.00%	-192	-93	+32	+95	+31	-63
763	1080	291	VALE.US	VALE SA	XNYS	0.00%	-98	-228	-497	-429	-433	-203
740	1107	290	ERG	ERG	XWAR	0.00%	+86	+141	+201	+184	-748	-679
2483	1671	290	ACB.US	AURORA CANNABIS INC	XNAS	0.00%	+294	+456	+913	+1190	+660	+1155
458	457	289	SPY5.UK	SPDR S&P 500 ETF	XLON	0.00%	+17	+15	+68	+77	+17	-106
480	183	289	^AEX	AEX		0.00%	+67	+213	+316	+300	+336	+304
929	892	289	TTD.US	TRADE DESK INC	XNAS	0.00%	+29	+90	-169	-122	+180	+72
178	184	288	INPT.PL	INPOST	XWAR	0.00%	+5	-4	-10	+12	+12	-40
800	819	288	^ATH	ATHEX COMP		0.00%	+54	+46	-15	-12	+1	-58
1413	1093	287	HER	HILANDER	XNCO	0.00%	+51	+206	+215	+146	+513	+372
1251	1332	287	^DJU	DOW JONES UTIL		0.00%	+7	+110	-150	-333	+56	-257
1282	1200	286	KGL	KGL	XWAR	0.00%	-15	+228	+238	+61	+10	+148
658	1017	286	C.US	CITIGROUP INC	XNYS	0.00%	-51	-62	-227	-377	-374	-582
2967	2359	285	ZARPLN	ZAR/PLN	Currency	0.00%	+291	+439	-711	+58	+1240	+1355
1106	1520	285	WIG_GORNIC	WIG-GORNIC	XWAR	0.00%	-117	-371	-344	-301	-486	-474
1256	1533	285	MWT	MWTRADE	XWAR	0.00%	+64	+76	+60	-280	-358	-236
1149	1209	284	NOW.US	SERVICENOW INC	XNYS	0.00%	-260	-306	+223	+299	-128	+39
246	245	283	XAGEUR	XAG/EUR	Currency	0.00%	+29	+27	+27	-19	-18	-20
1151	1309	281	RTX.US	RTX CORP	XNYS	0.00%	-188	+47	-102	-128	-330	-196
478	577	281	SWIG80TR	SWIG80TR	XWAR	0.00%	-92	-148	-128	-136	-58	-64
640	773	281	ZN.F	10-YEAR T-NOTE	Cmdt Fut	0.00%	-75	-95	-153	-163	-21	-182
1032	1122	279	SBUX.US	STARBUCKS CORP	XNAS	0.00%	-154	-130	-175	-190	-39	-11
704	1016	279	FCDR	CDPROJEKT FUTURE		0.00%	-13	-331	-46	+35	-187	-427
2908	2026	278	DRG	DRAGEUS	XNCO	0.00%	+279	+259	+991	+1123	+948	+1176
1261	1049	278	DUA	DUALITY	XNCO	0.00%	+4	-45	+151	+167	+683	+54
1072	1195	278	LEG	LEGIMI	XNCO	0.00%	+76	-78	-37	-26	+471	-534
1262	1515	277	FSM.US	FORTUNA MINING CORP	XNYS	0.00%	-41	+198	+236	+158	-776	-310
3683	3912	277	PSH	POLYSLASH	XNCO	0.00%	+25	-88	+1024	+1304	-1969	-59
873	1037	277	SPCE.US	VIRGIN GALACTIC HOLDINGS INC	XNYS	0.00%	+97	+102	-127	-259	-137	-350
728	698	277	O.US	REALTY INCOME CORP	XNYS	0.00%	-4	-62	+19	+10	+52	+71
732	578	277	RAF	RAFAMET	XWAR	0.00%	+66	+78	+164	+247	+63	+120
540	603	276	AVAX.V	AVALANCHE	Cryptocurrency	+1.93%	-40	-70	-110	-120	-33	-32
1118	1041	275	UCG	UNICREDIT	XWAR	0.00%	+40	+163	-77	-16	+195	-92
815	881	275	^TSX	S&P/TSX COMP		0.00%	+37	+153	-56	-100	-86	-103
957	1064	274	FEE	FEERUM	XWAR	0.00%	+3	+91	+125	-10	-180	-155
948	718	274	GBPHUF	GBP/HUF	Currency	0.00%	+102	+198	+177	+211	+241	+187
2039	2057	274	SPH	SOPHARMA	XWAR	0.00%	-11	-194	-236	-447	+400	-351
1561	1447	274	DDOG.US	DATADOG INC	XNAS	0.00%	+1	-128	-102	-289	+36	+653
686	556	274	IB01.UK	ISHARES USD TREASURY BOND 0-1Y ETF	XLON	0.00%	+66	+172	+69	+53	+127	+206
1366	1415	273	AH.F	BLOOM COMMODITY INDEX	Cmdt Fut	0.00%	+163	-11	+113	+158	+186	-220
902	1100	273	P2C	P2CHILL	XNCO	0.00%	+63	-23	+130	+296	-5	-426
659	597	273	DELL.US	DELL TECHNOLOGIES INC	XNYS	0.00%	+63	+86	+58	+127	+135	-112
548	602	270	BTCEUR	BTC/EUR	Currency	0.00%	+21	+81	-53	-89	-36	-146
1631	1219	270	AIT	AITON	XNCO	0.00%	+137	+287	+486	+694	+757	+329
1080	1363	269	F.US	FORD MOTOR CO	XNYS	0.00%	-380	-112	-89	-163	-190	-327
839	551	269	CLPLN.F	WTI OIL PLN FUTURE		0.00%	+84	+148	+261	+324	+270	+297
297	314	268	SMH.UK	VANECK SEMICONDUCTOR ETF	XLON	0.00%	-11	-12	-26	-10	-44	-58
1970	2524	268	3893.N	SKARBIEC M&Ś SPÓŁEK		0.00%	-576	-1596	-470	-162	-102	-1374
675	773	268	VEE	VEE	XNCO	0.00%	+34	-66	-44	+28	-68	-236

801 - 850 from 188349 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.