Ticker Rank - Stooq

pon, 13 sty 2025, 5:38 CET, NY 23:38, Londyn 4:38, Tokio 13:38, ^SPX -1.54%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

17051 - 17100 from 100528 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
84893	77266	1	XLE_MV.US	ENERGY SELECT SECTOR SPDR FUND MARKET VALUE		0.00%	+16	+1991	+3376	+4132	+9191	+11489
85132	77561	1	JPM_K.US	JPMORGAN CHASE & CO	NYSE	0.00%	+14	+2018	+3337	+4071	+9129	+11440
85136	77502	1	4726.N	COMPENSA UFK SANTANDER STABILNEGO WZROSTU		0.00%	+14	+1906	+3326	+4044	+9062	+11649
85155	77515	1	HTGC_PB.US	HERCULES CAPITAL P/BV		0.00%	-14	+1972	+3288	+4057	+9116	+11614
85169	77544	1	1951.HK	JXR	HKEx	0.00%	+35	+1972	+3288	+4030	+9079	+11614
85182	77530	1	2349.HK	CH CITY INFRA	HKEx	0.00%	+33	+1969	+3349	+4093	+9077	+11612
85226	77702	1	PPTX.UK	WISDOMTREE PHYSICAL PLATINUM	LSE	0.00%	+11	+1944	+3301	+4042	+9075	+11358
85453	77981	1	MRO_PE.US	MARATHON OIL P/E		0.00%	+7	+1924	+3260	+3994	+9015	+11290
85491	78087	1	DEMR.UK	WISDOMTREE EMERGING MARKETS EQUITY INCOME ETF	LSE	0.00%	+23	+1902	+3253	+3991	+9019	+11097
85502	78112	1	0MLJ.UK	ISHARES CORE EURO STOXX 50 ETF DE	LSE Intl	0.00%	+20	+1955	+3288	+3991	+8969	+11081
85508	78079	1	7901.JP	MATSUMOTO	TSE	0.00%	+3	+1909	+3267	+4006	+9055	+11097
85646	78140	1	XUEB.DE	XTRACKERS II EMERGING MARKETS USD BOND ETF 2C USD	XETRA	0.00%	+38	+1969	+3267	+3997	+8992	+11369
85677	78293	1	STSE.UK	LEVERAGE SHARES 1X TESLA ETP	LSE	0.00%	+1	+1882	+3199	+3925	+8913	+11175
85710	78320	1	NTRBW.US	NUTRIBAND	NASDAQ	0.00%	0	+1882	+3203	+3934	+8921	+11185
85748	78376	1	4567.N	PKO UFK INVESTOR INDIE I CHINY PRO		0.00%	0	+1880	+3193	+3916	+8899	+11162
85758	78392	1	TRXS.UK	INVESCO US TREASURY 7-10Y ETF	LSE	0.00%	0	+1880	+3189	+3912	+8890	+11156
85783	78421	1	WNDY.DE	GLOBAL X WIND ENERGY ETF	XETRA	0.00%	0	+1878	+3186	+3907	+8888	+11148
85834	78486	1	512710.CN	FULLGOAL CSI MILITARY TOP ETF	SSE	0.00%	-2	+1866	+3174	+3893	+8873	+11131
85839	78577	1	6191.JP	AIRTRIP	TSE	0.00%	-1	+1865	+3172	+3890	+8731	+10988
85866	78612	1	4635.JP	TOKYO PRINTING INK MFG	TSE	0.00%	-9	+1834	+3139	+3877	+8719	+10977
85867	78613	1	5856.JP	LIFE INTELLIGENT ENTERPRISE HOLDINGS	TSE	0.00%	-9	+1834	+3139	+3877	+8719	+10977
85873	78602	1	6820.HK	FRIENDTIMES	HKEx	0.00%	+6	+1873	+3180	+3897	+8754	+10983
86052	78766	1	AMG.DE	AMGEN	XETRA	0.00%	-5	+1850	+3146	+3856	+8794	+11042
86103	78839	1	MDZ.UK	MEDIAZEST	LSE	0.00%	-5	+1845	+3134	+3839	+8769	+11011
86132	78924	1	2009.HK	BBMG	HKEx	0.00%	-44	+1783	+3066	+3767	+8690	+10966
86133	78926	1	0Q0Y.UK	AEGON ORD	LSE Intl	0.00%	-44	+1782	+3065	+3766	+8688	+10964
86154	78944	1	HPE_PE.US	HEWLETT PACKARD ENTERPRISE P/E		0.00%	-33	+1788	+3071	+3769	+8683	+10966
86290	79118	1	RZV_MV.US	INVESCO S&P SMALLCAP 600 PURE VALUE ETF MARKET VALUE		0.00%	-11	+1805	+3069	+3757	+8656	+10900
86374	79226	1	0MLQ.UK	ISH EURO STOXX	LSE Intl	0.00%	-12	+1789	+3053	+3745	+8636	+10860
86448	79332	1	3793.N	SCHRODER ISF JAPANESE SMALLER COMPANIES A1 USD		0.00%	-12	+1772	+3030	+3716	+8600	+10821
86768	79801	1	OW20V231825.PL	OW20V231825	WSE	0.00%	-18	+1722	+2932	+3591	+8427	+10628
86919	80037	1	4713.N	COMPENSA UFK SANTANDER OBLIGACJI SKARBOWYCH		0.00%	-23	+1677	+2866	+3518	+8330	+10519
86968	80111	1	INTSSPX56796.PL	INTSSPX56796	WSE	0.00%	-23	+1666	+2836	+3488	+8306	+10492
87061	80257	1	MRC.UK	MERCANTILE INVESTMENT TRUST	LSE	0.00%	-23	+1633	+2805	+3449	+8243	+10423
87070	80267	1	FRDM.US	FREEDOM 100 EMERGING MARKETS ETF	NYSE	0.00%	-23	+1632	+2804	+3448	+8241	+10420
87110	80338	1	RCFL3PALL3.PL	PALLADIUM FUTURE FAKTOR LONG	WSE	0.00%	-24	+1609	+2777	+3417	+8196	+10392
87184	80421	1	4531.N	PKO UFK QUERCUS TURCJA PRO		0.00%	-25	+1596	+2767	+3415	+8200	+10373
87208	80465	1	3685.N	SCHRODER ISF GLOBAL DIV MAXIMISER EUR HDG A ACC		0.00%	-25	+1595	+2748	+3384	+8180	+10348
81521	72824		NWPX_PE.US	NORTHWEST PIPE P/E		0.00%	+76	+2510	+4175	+5064	+10398	+12868
81522	72825		ASTH_PB.US	ASTRANA HEALTH P/BV		0.00%	+76	+2509	+4175	+5064	+10398	+12868
81523	72827		O5N25.F	COBALT (FASTMARKETS) JUL 2025	LME	0.00%	+76	+2508	+4174	+5063	+10397	+12867
81524	72829		NCL_PB.US	NORTHANN P/BV		0.00%	+76	+2508	+4173	+5062	+10396	+12866
81525	72830		LUQ27.F	ICE ROTTERDAM COAL AUG 2027	ICE	0.00%	+76	+2508	+4173	+5062	+10396	+12866
81526	72831		HY_PB.US	HYSTER-YALE P/BV		0.00%	+76	+2508	+4173	+5062	+10396	+12866
81527	72833		HVZ26.F	US MIDWEST STEEL CRU DEC 2026	COMEX	0.00%	+76	+2508	+4172	+5061	+10395	+12865
81528	72834		XDDA.DE	XTRACKERS DAX ETF 1D DIS	XETRA	0.00%	+76	+2508	+4172	+5061	+10395	+12865
81529	72835		WMJ27.F	BELGIAN POWER BASE APR 2027	ICE	0.00%	+76	+2508	+4172	+5061	+10394	+12864
81530	72837		AW1Q.DE	UBS MSCI JAPAN CLIMATE PARIS ALIGNED ETF A EUR H CAP	XETRA	0.00%	+76	+2507	+4170	+5059	+10393	+12863
81531	72838		19422.HK	MS CNBM@EC2509A	HKEx	0.00%	+76	+2507	+4170	+5059	+10393	+12863
81532	72840		ENOR_MV.US	ISHARES MSCI NORWAY ETF MARKET VALUE		0.00%	+76	+2507	+4170	+5059	+10392	+12861

17051 - 17100 from 100528 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.