Ticker Rank - Stooq

sob, 13 gru 2025, 4:27 CET, NY 22:27, Londyn 3:27, Tokio 12:27, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

17601 - 17650 from 188181 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
17981	8669	1	HBIO.US	HARVARD BIOSCIENCE INC	XNAS	0.00%	+242	+6961	+3329	+3924	+8948	+12716
17982	17986	1	LIQT.US	LIQTECH INTERNATIONAL INC	XNAS	0.00%	+242	+6961	-882	-10833	+12708	-11983
17989	26763	1	82828.HK	HSCEI ETF R	XHKG	0.00%	+243	-22015	-10668	-624	-10969	-12744
17992	31848	1	3RG_MV	3RGAMES MARKET VALUE		0.00%	+243	-22089	-10760	-750	-17062	+2068
18009	30586	1	YMAB.US	Y-MABS THERAPEUTICS INC	XNAS	0.00%	+241	-22680	-11537	-1787	-6688	-17156
18016	29996	1	7320.JP	SOLVVY	XJPX	0.00%	-25866	-23038	-12012	-2389	-19633	-13984
18017	20878	1	ZPHR.UK	ZEPHYR ENERGY	AIMX	0.00%	-25870	-23044	-12030	-2418	+6505	+8432
18021	28816	1	FEURH25	FEURH25	XWAR	0.00%	+244	-23112	-12137	-2609	-1464	-32987
18023	23865	1	V02.DEF	HOEGH AUTOLINERS ASA	XFRA	0.00%	-25923	-23117	-12145	-2621	+5286	+2358
18031	46296	1	3697.JP	SHIFT	XJPX	0.00%	+245	-23829	-13039	-3882	-43753	-36179
18041	21999	1	CPIYGR.M	GR CPI Y/Y		0.0	+246	-11655	+3387	-8304	-15484	+9905
18054	19951	1	ALTL.US	PACER LUNT LARGE CAP	XNYS	0.00%	+250	+6979	+3341	-9636	+70	+3408
18058	34704	1	HAUZ.US	XTRACKERS INT REAL ESTATE ETF	XNYS	0.00%	+250	-11680	+3320	-10075	-13656	-44373
18060	29124	1	AME6.DE	AMUNDI STOXX EUROPE 600 ESG ETF ACC	XETR	0.00%	+251	-24443	-13957	-5090	-16891	-10274
149653	147685	1	4570.N	PKO UFK FRANKLIN POTENCJAŁU STANÓW ZJEDNOCZONYCH PRO		0.00%	+169	+410	+1507	+1606	+2062	+2898
151277	147706	1	2076.N	BGF WORLD AGRICULTURE A2 SGD HEDGED		0.00%	+1789	+2039	+3126	+3230	+3675	+4461
153756	150724	1	SAK1132.PL	SAK1132	XWAR	0.00%	+557	-3716	-48	-1994	+5639	+6440
179759	176624	1	XRPZ.US	XRPZ	XNYS	0.00%	+525	-384	+951	+4757
180155	165627	1	BIG_PB	BASEIG P/BV		0.00%	-5011	-4295	-2285	+19998	+17945	+19857
159240	101484	1	GNFTY.US	GENFIT SA	XNAS	0.00%	-17	-62	+136	-104	+72164	+147051
159422	162023	1	GOLD_MV.US	A-MARK PRECIOUS METALS INC MARKET VALUE		0.00%	-17861	-6515	-19321	-7128	+1265	+5638
179143	141682	1	QHE.UK	QUANTUM HELIUM	AIMX	0.00%	-195	+832	+932	-1610	+6814	+143480
174410	171195		0P0000KKCI.UK	TB DOHERTY CAUTIOUS MANAGED RET ACC	XLON	0.00%	+13889	+1109	+2756
174411	174541		0P0000SSYP.UK	BARCLAYS MULTI ASSET BALANCED INCOME B DIS GBP	XLON	0.00%	+9180	+106	+137
174412	174542		0P0000SSYR.UK	BARCLAYS WEALTH GLOBAL MARKETS 1 R ACC GBP	XLON	0.00%	+9180	+106	+137
174413	174543		0P0000SSYS.UK	BARCLAYS WEALTH GLOBAL MARKETS 1 R DIS GBP	XLON	0.00%	+9180	+106	+137
174414	174544		0P0000ST11.UK	TOSCA MICRO CAP FUND STERLING RETAIL CLASS SHARES	XLON	0.00%	+9180	+106	+137
174415	174545		0P0000ST15.UK	TOSCA MICRO CAP FUND STERLING INSTITUTIONAL CLASS SHARES	XLON	0.00%	+9180	+106	+137
174416	174546		0P0000ST88.UK	LF BROOK CONTINENTAL EUROPEAN FUND I ACCUMULATION	XLON	0.00%	+9180	+106	+137
174417	174547		0P0000ST89.UK	LF BROOK CONTINENTAL EUROPEAN FUND I INCOME	XLON	0.00%	+9180	+106	+137
174418	174548		0P0000ST8K.UK	INVESCO FUNDS SICAV INVESCO BALANCED RISK ALLOCATION FUND R	XLON	0.00%	+9180	+106	+137
174419	174549		0P0000STHP.UK	NOMURA FUNDS IRELAND JAPAN STRATEGIC VALUE FUND CLASS I GBP	XLON	0.00%	+9180	+106	+137
174420	174550		0P0000SU98.UK	THESIS JUNIPER	XLON	0.00%	+9180	+106	+137
174421	174551		0P0000SU99.UK	THESIS JUNIPER ACC	XLON	0.00%	+9180	+106	+137
174422	174552		0P0000SUP7.UK	HARTFORD LIFE RATHBONE GLOBAL OPPORTUNITIES 75 GBP	XLON	0.00%	+9180	+106	+137
174423	174553		0P0000SUP8.UK	HARTFORD LIFE ROYAL LONDON UK GOVERNMENT BOND 75 GBP	XLON	0.00%	+9180	+106	+137
174424	174554		0P0000SV1G.UK	TB GUINNESS GLOBAL ENERGY FUND I ACC	XLON	0.00%	+9180	+106	+137
174425	174555		0P0000SV4O.UK	ISHARES GILTTRAK IF IE INSTITUTIONAL ACC GBP	XLON	0.00%	+9180	+106	+137
174426	174556		0P0000SV4P.UK	MI TWENTYFOUR AM DYNAMIC BOND FUND I ACCUMULATION SHARES	XLON	0.00%	+9180	+106	+137
174427	174557		0P0000SV4R.UK	MI TWENTYFOUR AM DYNAMIC BOND FUND I INCOME GROSS SHARES	XLON	0.00%	+9180	+106	+137
174428	174558		0P0000SV4S.UK	MI TWENTYFOUR AM MONUMENT BOND FUND I ACCUMULATION GROSS	XLON	0.00%	+9180	+106	+137
174429	174559		0P0000SV4T.UK	MI TWENTYFOUR AM DYNAMIC BOND FUND I ACCUMULATION GROSS SHARES	XLON	0.00%	+9180	+106	+137
174430	174560		0P0000SV4U.UK	MI TWENTYFOUR AM DYNAMIC BOND FUND I INCOME SHARES	XLON	0.00%	+9180	+106	+137
174431	174561		0P0000SV4V.UK	BARINGS EMERGING MARKETS UMBRELLA FUND BARINGS GLOBAL EMERGING	XLON	0.00%	+9180	+106	+137
174432	174562		0P0000SV4W.UK	MI TWENTYFOUR AM MONUMENT BOND FUND I INCOME GROSS SHARES	XLON	0.00%	+9180	+106	+137
174433	174563		0P0000SV57.UK	GOLDMAN SACHS GLOBAL STRATEGIC INCOME BOND PORTFOLIO OTHER	XLON	0.00%	+9180	+106	+137
174434	174564		0P0000SV5C.UK	GOLDMAN SACHS GLOBAL STRATEGIC INCOME BOND PORTFOLIO I GBP	XLON	0.00%	+9180	+106	+137
174435	174567		0P0000SV6L.UK	THREADNEEDLE GLOBAL BOND FUND RETAIL GROSS ACCUMULATION GBP	XLON	0.00%	+9180	-1917	+137
174436	174568		0P0000SV6T.UK	MEMNON FUND MEMNON EUROPEAN FUND R GBP ACC	XLON	0.00%	+9180	-1917	+137
174437	173894		0P0000SV8Q.UK	THREADNEEDLE DOLLAR BOND FUND RETAIL GROSS ACCUMULATION	XLON	0.00%	+9180	-1917	+137

17601 - 17650 from 188181 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.