Ticker Rank - Stooq

wto, 15 lip 2025, 18:33 CEST, NY 12:33, Londyn 17:33, Tokio 1:33, ^SPX -0.04%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

6351 - 6400 from 183158 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
141228	78632	6	0XVE.UK	BE SEMICONDUCT	XLOM	+1.49%	+1547	+26743	+48124	+63531	+68473	+77256
122629	52129	6	ZPRW.DE	SPDR EUROPE VALUE FUND	XETR	0.00%	+1817	+28019	+50126	+66823	+75924	+90086
123292	53072	6	FCDRM23	FCDRM23	XWAR	0.00%	+1810	+27973	+50046	+66692	+75676	+89661
124798	55163	6	3356.N	PEKAO OBLIGACJI I DOCHODU FG SFIO		0.00%	+1796	+27865	+49864	+66399	+75151	+88801
125258	55792	6	FEURU23	FEURU23	XWAR	0.00%	+1786	+27835	+49812	+66312	+74998	+88539
126098	56890	6	SNBR.US	SLEEP NUMBER CORP	XNAS	-1.76%	+1769	+27778	+49726	+66184	+74762	+88132
126654	57683	6	HAP.US	VANECK NATURAL RESOURCES ETF	XNYS	-1.14%	+1760	+27743	+49665	+66089	+74553	+87745
129836	62673	6	DEK1023.PL	DEK1023	XWAR	0.00%	+1702	+27455	+49201	+65309	+73013	+84600
116830	43069	6	ZYME.US	ZYMEWORKS INC	XNAS	-3.03%	+1899	+28536	+50987	+68312	+78800	+94823
116881	43173	6	RCFS4KGH2.PL	KGHM POLSKA MIEDZ SA FAKTOR SHORT	XWAR	0.00%	+1898	+28538	+50979	+68296	+78761	+94761
116915	43237	6	VTVT.US	VTV THERAPEUTICS INC	XNAS	+1.74%	+1897	+28529	+50971	+68285	+78741	+94718
116931	43281	6	XDJP.UK	XTRACKERS NIKKEI 225 ETF	XLON	+0.07%	+1896	+28524	+50965	+68279	+78727	+94677
116937	43293	6	PCR0425.PL	PCR0425	XWAR	0.00%	+1896	+28523	+50963	+68275	+78722	+94668
117440	43998	6	RVP.US	RETRACTABLE TECHNOLOGIES INC	XASE	+1.46%	+1891	+28492	+50916	+68201	+78556	+94371
117458	44041	6	3233.N	VIENNA LIFE FRANKLIN NATURAL RESOURCES FUND PLN HEDGED		0.00%	+1891	+28489	+50912	+68192	+78538	+94335
118437	45611	6	BSV.US	VANGUARD SHORT-TERM BOND ETF	XNYS	-0.12%	+1874	+28411	+50777	+67953	+78010	+93452
118609	45918	6	2168.N	UNIQA AMERYKAŃSKICH OBLIGACJI KORPORACYJNYCH SFIO		0.00%	+1870	+28395	+50754	+67883	+77934	+93263
118764	46211	6	F3.F	AUSTRALIAN WHEAT FOB	Cmdt Fut	0.00%	+1862	+28354	+50702	+67808	+77806	+93063
119627	47498	6	ARMG.UK	GLOBAL X DEFENCE TECH ETF	XLON	-0.20%	+1855	+28290	+50589	+67613	+77381	+92449
120039	48223	6	UKOG.UK	UK OIL & GAS PLC	XLON	0.00%	+1850	+28239	+50503	+67455	+77089	+92003
120390	48848	6	FW40Z23	FW40Z23	XWAR	0.00%	+1840	+28190	+50425	+67328	+76857	+91607
120398	48869	6	CRKN.US	CROWN ELECTROKINETICS CORP	XNAS	0.00%	+1841	+28186	+50420	+67317	+76848	+91585
121343	50206	6	EMDV.UK	SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS ETF	XLON	+0.16%	+1835	+28132	+50307	+67128	+76489	+91009
121754	50746	6	XNTK.US	SPDR NYSE TECHNOLOGY ETF	XNYS	+0.90%	+1831	+28115	+50277	+67070	+76377	+90822
116248	42045	5	XAGCNY	XAG/CNY	Currency	-1.90%	+1914	+28607	+51102	+68488	+79134	+95431
116270	42105	5	MYRKRW	MYR/KRW	Currency	+0.13%	+1914	+28604	+51097	+68478	+79105	+95382
116297	42176	5	IMTX.US	IMMATICS NV	XNAS	-2.45%	+1911	+28596	+51087	+68466	+79079	+95325
116447	42522	5	FPZUZ24	FPZUZ24	XWAR	0.00%	+1905	+28563	+51038	+68389	+78939	+95057
116973	43347	5	3214.N	VIENNA LIFE NN AKCJI ŚRODKOWOEUROPEJSKICH		0.00%	+1895	+28521	+50958	+68268	+78708	+94647
117502	44141	5	GBRE.UK	SPDR DOW JONES GLOBAL REAL ESTATE ETF	XLON	+0.16%	+1890	+28481	+50889	+68165	+78470	+94268
117667	44488	5	1263.N	INPZU PULS ŻYCIA 2025		0.00%	+1886	+28464	+50867	+68108	+78351	+93988
117689	44530	5	4243.JP	NIX	XJPX	0.00%	+1886	+28462	+50863	+68098	+78332	+93959
118511	45694	5	3520.N	SCHRODER ISF ASIAN TR PLN HEDGED A1 ACC PLN		0.00%	+1872	+28408	+50777	+67942	+78039	+93442
118512	45695	5	LFWD.US	LIFEWARD LTD	XNAS	-5.54%	+1872	+28408	+50777	+67942	+78039	+93442
118513	45696	5	XOMA.US	XOMA ROYALTY CORP	XNAS	-5.08%	+1872	+28408	+50777	+67942	+78039	+93442
118705	46103	5	LW.F	FEED WHEAT	Cmdt Fut	0.00%	+1869	+28372	+50725	+67837	+77858	+93131
118706	46104	5	DON.US	WISDOMTREE	XNYS	-1.06%	+1867	+28372	+50725	+67837	+77857	+93132
118848	46426	5	2455.N	FTI 0755 FRANKLIN TECHNOLOGY FUND N ACC EUR		0.00%	+1858	+28320	+50651	+67714	+77676	+92894
119315	47065	5	RBC.US	RBC BEARINGS INC	XNYS	+0.12%	+1855	+28305	+50620	+67661	+77484	+92627
119349	47140	5	AIGG.UK	WISDOMTREE GRAINS	XLON	-1.66%	+1855	+28299	+50610	+67645	+77450	+92564
120064	48284	5	FENY.US	FIDELITY MSCI ENERGY ETF	XNYS	-1.11%	+1850	+28236	+50498	+67446	+77063	+91941
120094	48331	5	6MDEY.B	GERMANY 6M BOND YIELD	Bonds	-0.024	+1850	+28234	+50493	+67436	+77048	+91915
120137	48415	5	ER.F	ETHER FUTURES	Cmdt Fut	0.00%	+1849	+28229	+50485	+67421	+77016	+91855
120395	48860	5	3MDEY.B	GERMANY 3M BOND YIELD	Bonds	-0.018	+1840	+28191	+50425	+67320	+76853	+91594
121096	49752	5	MBK0125.PL	MBK0125	XWAR	0.00%	+1839	+28162	+50370	+67233	+76685	+91310
121837	50912	5	5193.N	GENERALI UFK IPOPEMA OBLIGACJI		0.00%	+1832	+28100	+50251	+67028	+76298	+90705
128979	60167	5	X1Z26.F	GERMAN POWER BASE DEC 2026	ICE	0.00%	+1771	+27363	+49327	+65510	+75129	+86046
131934	65934	5	FPKOH24	FPKOH24	XWAR	0.00%	+1635	+27229	+48831	+64741	+71853	+82863
122125	51399	5	4821.N	ALLIANZ UFK GWARANTOWANY		0.00%	+1826	+28059	+50190	+66927	+76120	+90415
123190	52904	5	5266.N	GENERALI UFK GENERALI KORONA AKCJI		0.00%	+1812	+27977	+50060	+66719	+75734	+89775

6351 - 6400 from 183158 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.