pią, 10 kwi 2026, 17:51 CEST, NY 11:51, Londyn 16:51, Tokio 0:51, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
18051 - 18100 from 219241 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★ ▼TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
621464878210NW4.UKSAPAIMX0.00%+1796+7654+31456+23366+18805+40237
1135497005610NWJ.UKBANCA POPOLARE DI SONDRIOAIMX0.00%+525+2094+9015+14580+65630+81019
630205711010NX0.UKTRIGANOAIMX0.00%+1749+7341+9344-2044-1913+5705
980569932010O0V.UKBMW PRFAIMX0.00%+887+3514+13875+21580-25470-22847
14875712091110O14.UKMERCKAIMX0.00%+211+904+4653+8112+38689+41941
27422616010O1S.UKALTENAIMX0.00%-261+142-18422-15213-17649-37391
1145556751210O2B.UKMOLTIPLY GROUPXLON0.00%+465+2014+8766+14099+63639+76259
270484313410O5C.UKAT&S AUSTRIA TEAIMX0.00%-18551-9581-4285+3470-28051-17690
583743946410O5H.UKELEKTAAIMX0.00%+1958+8445+32380+36081+10772+26221
17972716063210O7J.UKCORTICEIRA AMORIMAIMX0.00%+69+348+2588+4981+26942+28373
544194500910OA4.UKVUSIONXLON0.00%+2237+9804+10933+22605+10030+29892
576815129210OF7.UKEDPAIMX0.00%+2014+8795+33118+38143+29232-12022
721384694810OGK.UKSUBSEA 7AIMX0.00%+1403+5847+24139+10062+29824+50171
402935789610OHC.UKEXAIL TECHNOLOGIESXLON0.00%+3255-69178-61920-56241-1757+5051
302315135910OIR.UKALK-ABELLOAIMX0.00%+3908+10793+15062+21506-46143-40511
3145114461210OJC.UKGJENSIDIGE FORSIKRING ASAAIMX0.00%+3743+10741-146718-144377-122815-121474
1176557364910OO9.UKFRESENIUSAIMX0.00%+423+1842+8141+13183+58918+68068
706365362410OPY.UKPARROTXLON0.00%+1468+6144+25630+24681+25300+43831
1289819385510OQJ.UKBEKAERTAIMX0.00%+313+1396+6401+10659+48271+53383
17948016011710P000019ZX.DEFAB SICAV I INTERNATIONAL TECHNOLOGY PORTFOLIO CLASS I EUR ACCXFRA0.00%+80+371+2655+5070+27297+28801
950876471110P0000TKZM.UKVANGUARD LIFESTRATEGY 80% EQUITY FUND A ACCXLON0.00%+866+3587+14357+22355+33609+41953
17001214761710P0000XXHI.DEFABERDEEN STANDARD SICAV I ALL CHINA EQUITY FUND A ACC HEDGEDXFRA0.00%-204+377+3463+5844+31960+33794
789421283430P0000X8OO.DEFNINETY ONE GLOBAL STRATEGY FUND GLOBAL FRANCHISE FUND A ACCXFRA0.00%+2182+3841+19696-31564-69260-67938
101265836260P0000X8P6.DEFCAPITAL GROUP GLOBAL HIGH INCOME OPPORTUNITIES LUX ZDXFRA0.00%+2078+4822+13511+20499+12287+16641
1478681191440P0000X8P9.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ RENMINBI FIXED INCOME CTXFRA0.00%+296+1142+4927+8489+39982+43096
1833901657360P0000X8PD.DEFPROSPER FUNDS SICAV PROSPER STARS AMP; STRIPES FUND P EURXFRA0.00%+40+234+2183+4408+25032+26163
671541061310P0000X8QG.DEFISHARES EUROPE EQUITY IF LU A2 EURXFRA0.00%+1578+6655+27576+20845-61043-58634
118997764470P0000X8QH.DEFISHARES EUROPE EQUITY IF LU F2 EURXFRA0.00%+412+1787+7887+12816+57235+65641
1999111741200P0000X8QI.DEFISHARES EUROPE EQUITY IF LU N2 EURXFRA0.00%+6440+8142+12996+6510+34381+35288
1614941367740P0000X8QJ.DEFISHARES EUROPE EQUITY IF LU X2 EURXFRA0.00%+291+1175+4344+6944+34495+37100
126000890580P0000X8QW.DEFISHARES EURO GOVERNMENT BOND IF LU A2 EURXFRA0.00%+336+1490+6776+11213+50541+56340
1699911475940P0000X8QX.DEFISHARES EURO GOVERNMENT BOND IF LU F2 EURXFRA0.00%-204+377+3464+5845+31963+33797
1478691191450P0000X8QY.DEFISHARES EURO GOVERNMENT BOND IF LU N2 EURXFRA0.00%+296+1142+4927+8489+39982+43096
1658401440280P0000X8R0.UKBNY MELLON INVESTMENT FUNDS NEWTON MULTI ASSET BALANCED FUND BXLON0.00%-1035-593+2566+4994+31146+32778
1999121814530P0000X8RJ.DEISHARES PACIFIC EX JAPAN EQUITY IF LU A2 USDXETR0.00%+6440+8142+12996+6510+23725+23757
2153332068090P0000X8RK.USISHARES PACIFIC EX JAPAN EQUITY IF LU F2 USDPINX0.00%+7747+4951+4102+12112
70313625320P0000X8RL.USISHARES PACIFIC EX JAPAN EQUITY IF LU N2 USDPINX0.00%+1496+6683+25956+37626
83701786760P0000X8RM.USISHARES PACIFIC EX JAPAN EQUITY IF LU X2 USDPINX0.00%+331+3830+18799+30007
1449901152890P0000X8RQ.UKPREMIER MITON CAUTIOUS MONTHLY INCOME FUND B INCOME UNITSXLON0.00%+235+1148+4946+9217+41100+44661
1699921475950P0000X8RV.UKPREMIER MITON CAUTIOUS MONTHLY INCOME FUND B ACCUMULATIONXLON0.00%-204+377+3464+5845+31963+33797
1463071175720P0000X8RX.UKBNY MELLON INVESTMENT FUNDS BNY MELLON LONG TERM GLOBAL EQUITYXLON0.00%+220+957+4866+8415+39872+43346
2153341941040P0000X8RY.UKBNY MELLON ASIAN INCOME FUND B ACCUMULATIONXLON0.00%+7747+4951+4102+12112+29817+28901
77768619160P0000X8RZ.UKBNY MELLON ASIAN INCOME FUND B INCOMEXLON0.00%+1235+5211+21145+1933+18162+27188
1403191093400P0000X8S2.UKBNY MELLON INVESTMENT FUNDS NEWTON MULTI ASSET BALANCED FUND BXLON0.00%-129+742+5048+8930+42955+47149
1483831204100P0000X8T7.UKUTMOST ARCHITAS MA BLENDED GROWTHXLON0.00%+212+917+4686+8157+38855+42141
2153351941050P0000X8T8.UKUTMOST ARCHITAS MA BLENDED INTERMEDIATEXLON0.00%+7747+4951+4102+12112+29817+28901
116746717140P0000X8T9.UKUTMOST ARCHITAS MA BLENDED MODERATEXLON0.00%+454+1868+8260+13369+60051+69770
1403201093410P0000X8TA.UKUTMOST ARCHITAS MA BLENDED PROGRESSIVEXLON0.00%-129+742+5048+8930+42955+47149
2153361941060P0000X8TB.UKUTMOST ARCHITAS MA BLENDED RESERVEXLON0.00%+7747+4951+4102+12112+29817+28901
2153371941070P0000X8TC.UKUTMOST ARCHITAS MA PASSIVE DYNAMICXLON0.00%+7747+4951+4102+12112+29817+28901
18051 - 18100 from 219241 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq