Ticker Rank - Stooq

sob, 8 lis 2025, 11:47 CET, NY 5:47, Londyn 10:47, Tokio 19:47, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

17451 - 17500 from 172227 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
96350	92916	1	0P0001MN0D.DEF	FRANKLIN GULF WEALTH BOND FUND N ACC EUR H1	XFRA	0.00%	+168	+1123	+2584	+3752	+3721	+4231
98243	94693	1	6683.HK	STARPLUS LEGEND	XHKG	0.00%	+163	+1256	+2857	+4016	+3969	+4159
98279	94735	1	CWS.US	ADVISORSHARES FOCUSED	XNYS	0.00%	+163	+1256	+2855	+4013	+3961	+4151
98336	94808	1	EBDAXTL106.HU	EBDAXTL106	XBUD	0.00%	+162	+1251	+2848	+4000	+3945	+4126
108713	105566	1	0MLV.UK	ISH. DJ INDUST	XLOM	0.00%	+135	+1129	+2607	+3684	+3489	+3633
89765	85868	1	0LLB.UK	VANECK VECTORS	XLOM	0.00%	+181	+1347	+3068	+4311	+4380	+4616
91416	87580	1	1914.N	BGF GLOBAL HIGH YIELD BOND A2 USD		0.00%	+180	+1340	+3039	+4257	+4306	+4531
91741	87966	1	0XXV.UK	ATLAS COPCO B	XLOM	0.00%	+182	+1331	+3015	+4222	+4261	+4423
102387	98998	1	6860.HK	FINGERTANGO	XHKG	0.00%	+155	+1216	+2760	+3887	+3779	+3944
104448	101121	1	MAAS.US	MAASE INC	XNAS	0.00%	+149	+1200	+2723	+3835	+3702	+3863
104917	101630	1	0DMR.UK	DBXT II-G.I.L.B	XLOM	0.00%	+146	+1188	+2700	+3803	+3654	+3810
102188	98639		0P0000J40U.DEF	UBS LUX BOND SICAV EUR CORPORATES SUSTAINABLE EUR U X ACC	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102189	98640		0P0000J4OF.DEF	FIDELITY FUNDS GLOBAL MULTI ASSET DEFENSIVE FUND A ACC EUR	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102190	98641		0P0000J5Q0.DEF	LUXEMBOURG SELECTION FUND SOLAR AMP; SUSTAINABLE ENERGY FUND	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102191	98642		0P0000J5RW.DEF	ES DYNAMIQUE	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102192	98643		0P0000JAVR.DEF	AURETAS STRATEGY DYNAMIC LUX B III	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102193	98644		0P0000JBIS.DEF	RENTA 4 DEDALO EPSV	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102194	98645		0P0000JBNW.DEF	MORGAN STANLEY INVESTMENT FUNDS EURO STRATEGIC BOND FUND Z	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102195	98646		0P0000JFUO.DEF	AREAS PRUDENCE	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102196	98647		0P0000JMRO.DEF	EAST CAPITAL GLOBAL EMERGING MARKETS SUSTAINABLE P EUR	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102197	98648		0P0000JMU8.DEF	BLUEBAY FUNDS BLUEBAY EMERGING MARKET CORPORATE BOND FUND R	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102198	98649		0P0000JTEA.DEF	HSBC DISCOUNTSTRUKTUREN IC	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102199	98650		0P0000JYOS.DEF	R CO CONVICTION CLUB F EUR	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102200	98651		0P0000K53B.DEF	LAZARD ALPHA ALLOCATION A	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102201	98652		0P0000K7LL.DEF	BG SELECTION SICAV BLACKROCK GLOBAL MULTI ASSET FUND AX	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102202	98653		0P0000KKCJ.DEF	PICTET SECURITY Z USD	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102203	98654		0P0000KP1U.DEF	NEW MILLENNIUM INFLATION LINKED BOND EUROPE	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102204	98655		0P0000KRTL.DEF	VV STRATEGIE LBBW DYNAMIK T5	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102205	98656		0P0000KWH9.DEF	UNOFI RENDEMENT 2 C	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102206	98657		0P0000KXEB.DEF	AMUNDI FUNDS GLOBAL INFLATION BOND G EUR C	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102207	98658		0P0000LZMV.DEF	NORD LB HORIZONT FONDS TF A	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102208	98659		0P0000M5GF.DEF	PALATINE CRISTAL DYNAMIQUE	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102209	98660		0P0000M6PG.DEF	METZLER EUROPEAN SMALLER COMPANIES SUSTAINABILITY B	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102210	98661		0P0000MLM1.DEF	ING DIRECT PROFILO MODERATO ARANCIO PACC	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102211	98662		0P0000MONN.DEF	C+F EUROPEAN LARGE CAPS D	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102212	98663		0P0000MP8W.DEF	BFT CREDIT 6 MOIS ISR EC	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102213	98664		0P0000MV36.DEF	EDMOND DE ROTHSCHILD MONDE FLEXIBLE I	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102214	98665		0P0000MV3A.DEF	OSTRUM CASH EURIBOR I	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102215	98666		0P0000MV91.DEF	CAPITAL PRUDENCE P	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102216	98667		0P0000N3CU.DEF	ANIMA GLOBAL EQUITY VALUE I	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102217	98668		0P0000N4CE.DEF	VF LUX VALIANT AKTIEN EUROPA FUND CLASS S	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102218	98669		0P0000N5DF.DEF	SAASTOPANKKI KEHITTYVAT MARKKINAT B	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102219	98670		0P0000N6D4.DEF	NATIXIS INT FUNDS DUBLIN I LOOMIS SAYLES MULTISECTOR INCOME	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102220	98671		0P0000N9YJ.DEF	UBS LUX BOND FUND CONVERT EUROPE EUR I A1 EUR ACC	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102221	98672		0P0000NAVR.DEF	EGAMO MARCHE MONETAIRE X	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102222	98673		0P0000NHR8.DEF	ZANTKE EURO HIGH YIELD AMI I A	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102223	98674		0P0000NI1E.DEF	ERSTE RESERVE EURO VT	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102224	98675		0P0000NNC8.DEF	INDEP COURT TERME	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102225	98676		0P0000NQ13.DEF	EURIZON FUND BOND EMERGING MARKETS CLASS UNIT D EUR INCOME	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134
102226	98677		0P0000NQ2I.DEF	MAN FUNDS VI PLC MAN GLG ALPHA SELECT ALTERNATIVE CLASS IL H	XFRA	0.00%	+156	+1216	+2767	+3900	+4032	+4134

17451 - 17500 from 172227 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.